Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 265.20 | 265.60 | 254.00 | 256.20 | 243.85 | 19,232 |
| 2026-04-28 | 267.40 | 267.80 | 265.00 | 266.20 | 253.37 | 29,087 |
| 2026-04-27 | 271.60 | 272.00 | 263.80 | 264.80 | 252.04 | 25,451 |
| 2026-04-24 | 272.90 | 274.60 | 271.00 | 271.60 | 258.51 | 7,570 |
| 2026-04-23 | 276.80 | 277.40 | 272.00 | 274.60 | 261.37 | 16,587 |
| 2026-04-22 | 278.20 | 281.40 | 275.60 | 276.80 | 263.46 | 14,247 |
| 2026-04-21 | 277.30 | 280.00 | 277.00 | 277.60 | 264.22 | 8,801 |
| 2026-04-20 | 274.40 | 278.60 | 274.20 | 277.60 | 264.22 | 6,360 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.