Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	248.40	253.00	247.80	252.70	240.52	16,115
2025-11-04	245.00	248.20	243.60	247.90	235.95	19,394
2025-11-03	247.10	248.00	245.60	245.60	233.77	9,734
2025-10-31	251.80	252.00	245.30	246.90	235.00	21,931
2025-10-30	251.90	252.80	249.20	251.90	239.76	7,853
2025-10-29	250.80	251.80	249.80	251.40	239.29	125,064
2025-10-28	256.70	257.20	251.80	253.00	240.81	12,636
2025-10-27	257.30	257.60	254.60	255.20	242.90	15,974
2025-10-24	256.10	256.20	254.40	255.60	243.28	8,995
2025-10-23	256.70	257.20	255.20	255.30	243.00	6,720
2025-10-22	256.40	257.40	254.80	256.80	244.43	9,015
2025-10-21	254.60	255.80	254.20	254.60	242.33	11,329
2025-10-20	252.50	254.00	250.70	253.00	240.81	64,672
2025-10-17	250.30	251.40	248.60	250.40	238.33	10,562
2025-10-16	260.30	260.60	252.80	253.60	241.38	56,509
2025-10-15	262.10	263.40	259.00	260.40	247.85	57,099
2025-10-14	257.30	262.20	257.20	261.50	248.90	12,760
2025-10-13	264.20	264.40	259.00	259.80	247.28	14,715
2025-10-10	263.50	265.00	261.20	262.80	250.14	6,438
2025-10-09	268.80	269.00	262.80	264.10	251.37	145,111
2025-10-08	266.60	270.00	266.00	270.00	256.99	21,681
2025-10-07	265.50	268.40	264.80	264.80	252.04	98,044
2025-10-06	259.40	265.50	259.20	265.00	252.23	292,584
2025-10-03	258.00	258.20	253.40	256.10	243.76	11,286
2025-10-02	259.30	259.60	256.40	257.10	244.71	10,201
2025-10-01	255.80	257.60	254.80	256.40	244.04	17,334
2025-09-30	256.30	256.70	253.60	256.20	243.85	8,354
2025-09-29	254.70	256.00	254.40	254.70	242.43	12,061
2025-09-26	250.60	255.30	250.20	255.00	242.71	50,429
2025-09-25	245.90	250.60	245.80	249.90	237.86	114,336
2025-09-24	243.90	246.80	243.90	246.50	234.62	10,613
2025-09-23	246.20	247.00	245.20	245.90	234.05	11,960
2025-09-22	244.50	246.20	244.00	245.70	233.86	56,931
2025-09-19	245.00	246.70	244.80	246.60	234.72	32,745
2025-09-18	243.70	246.00	243.40	245.10	233.29	15,623
2025-09-17	241.90	244.40	241.20	244.10	232.34	12,578
2025-09-16	246.60	246.80	241.20	242.20	230.53	34,953
2025-09-15	251.90	252.20	248.00	248.30	236.33	26,360
2025-09-12	246.10	249.80	245.60	249.50	237.48	108,575
2025-09-11	242.80	244.00	240.40	240.70	229.10	8,369
2025-09-10	243.50	244.60	242.20	242.70	231.00	19,848
2025-09-09	244.50	244.80	242.80	244.20	232.43	34,732
2025-09-08	244.50	244.80	241.00	243.70	231.96	9,481
2025-09-05	247.20	247.40	243.60	244.20	232.43	8,852
2025-09-04	244.60	247.40	244.40	245.80	233.96	13,941
2025-09-03	244.20	244.40	241.60	243.10	231.39	10,159
2025-09-02	246.70	247.20	243.80	244.50	232.72	10,653
2025-09-01	249.60	249.60	246.20	247.00	235.10	6,275
2025-08-29	249.30	250.80	248.80	249.60	237.57	32,501
2025-08-28	251.70	252.00	249.00	250.30	238.24	5,991
2025-08-27	249.90	251.00	248.40	250.10	238.05	18,603
2025-08-26	250.60	251.00	248.20	250.00	237.95	74,145
2025-08-22	256.00	256.40	252.60	254.00	241.76	5,075
2025-08-21	255.00	256.00	254.00	254.90	242.62	6,388
2025-08-20	252.80	256.20	252.20	255.80	243.47	8,171
2025-08-19	251.50	253.20	251.00	252.60	240.43	17,343
2025-08-18	254.80	255.20	251.60	251.80	239.67	16,837
2025-08-15	255.80	256.20	254.60	256.10	243.76	18,545
2025-08-14	258.40	260.80	254.80	255.80	243.47	37,159
2025-08-13	255.80	258.80	255.00	256.90	244.52	31,442

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.