Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	256.60	256.90	247.60	248.50	234.88	22,887
2025-02-18	255.10	257.00	253.40	255.90	241.87	168,788
2025-02-17	250.20	255.50	250.00	254.45	240.50	55,921
2025-02-14	255.85	256.60	250.00	250.50	236.77	58,357
2025-02-13	256.15	257.90	252.10	256.90	242.82	62,286
2025-02-12	253.95	257.20	253.50	256.70	242.63	113,636
2025-02-11	253.95	255.30	252.60	254.80	240.84	18,142
2025-02-10	253.00	254.50	252.20	253.90	239.98	10,637
2025-02-07	254.40	256.20	252.10	252.70	238.85	34,020
2025-02-06	253.30	259.80	251.20	251.90	238.09	128,543
2025-02-05	255.85	260.20	254.94	258.50	244.33	50,812
2025-02-04	253.85	257.40	252.40	257.30	243.20	32,709
2025-02-03	251.45	254.20	250.60	254.10	240.17	4,361
2025-01-31	259.30	259.70	253.70	254.60	240.65	16,077
2025-01-30	260.35	261.90	258.10	258.35	244.19	203,501
2025-01-29	261.90	261.90	259.40	260.40	246.13	3,859
2025-01-28	258.90	262.70	258.20	262.30	247.92	51,771
2025-01-27	259.20	262.50	258.70	262.10	247.74	5,513
2025-01-24	261.35	261.50	257.80	258.90	244.71	5,060
2025-01-23	260.70	262.00	258.80	261.35	247.03	3,632
2025-01-22	256.90	264.00	256.50	260.45	246.18	16,219
2025-01-21	254.55	256.30	253.60	254.20	240.27	3,473
2025-01-20	254.55	255.90	253.90	255.15	241.17	21,873
2025-01-17	253.90	254.60	252.80	254.20	240.27	42,454
2025-01-16	247.80	253.50	247.30	253.10	239.23	54,910
2025-01-15	247.70	248.10	245.00	246.25	232.75	12,418
2025-01-14	248.50	248.60	245.30	246.90	233.37	7,408
2025-01-13	249.20	250.00	244.70	248.90	235.26	177,419
2025-01-10	255.60	257.60	250.00	250.20	236.49	48,339
2025-01-09	254.20	256.30	252.60	254.95	240.98	32,000
2025-01-08	254.10	255.60	253.20	254.75	240.79	82,867
2025-01-07	248.25	254.50	247.00	253.35	239.46	29,377
2025-01-06	251.40	251.50	248.00	250.10	236.39	46,965
2025-01-03	247.30	252.40	247.30	251.95	238.14	6,108
2025-01-02	242.80	247.20	242.20	246.70	233.18	8,067
2024-12-31	243.60	243.60	243.60	243.60	230.25	0
2024-12-30	243.95	244.20	241.20	243.60	230.25	8,825
2024-12-27	243.50	243.90	241.00	243.60	230.25	2,170
2024-12-24	244.30	244.30	244.30	244.30	230.91	0
2024-12-23	243.70	244.70	243.10	244.30	230.91	70,603
2024-12-20	245.95	246.30	241.40	243.40	230.06	58,021
2024-12-19	245.60	246.80	245.20	246.20	232.71	3,565
2024-12-18	251.20	251.50	246.80	247.65	234.08	14,416
2024-12-17	253.25	254.70	251.00	252.65	238.80	23,908
2024-12-16	255.35	255.60	253.70	255.10	241.12	6,912
2024-12-13	253.05	257.00	252.30	255.20	241.21	121,815
2024-12-12	253.20	253.50	250.70	252.50	238.66	50,794
2024-12-11	253.95	255.80	252.70	252.80	238.94	14,953
2024-12-10	254.35	254.80	253.20	254.05	240.13	90,598
2024-12-09	256.55	257.10	253.80	255.15	241.17	51,955
2024-12-06	259.30	260.90	256.20	257.20	243.10	116,832
2024-12-05	254.70	257.50	254.20	257.50	243.39	23,007
2024-12-04	252.70	254.70	252.60	254.45	240.50	4,942
2024-12-03	252.10	252.90	251.40	252.10	238.28	233,043
2024-12-02	247.00	253.00	247.00	252.00	238.19	45,053
2024-11-29	245.85	247.10	244.70	246.00	232.52	16,647
2024-11-28	246.80	248.00	245.25	245.25	231.81	21,155
2024-11-27	247.25	248.30	244.20	246.40	232.90	31,616
2024-11-26	248.85	249.90	247.50	247.80	234.22	3,964
2024-11-25	248.45	251.20	248.00	250.00	236.30	16,073

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.