Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	246.05	247.50	243.60	246.95	233.42	4,961
2024-11-21	240.00	245.95	240.00	245.90	232.42	8,717
2024-11-20	239.30	240.30	238.10	238.20	225.14	246,031
2024-11-19	240.10	241.00	237.50	238.30	225.24	10,654
2024-11-18	241.35	242.00	239.30	239.80	226.66	45,188
2024-11-15	240.55	242.00	239.60	241.80	228.55	5,489
2024-11-14	240.95	243.90	238.90	241.70	228.45	25,595
2024-11-13	239.80	241.60	239.70	240.55	227.37	14,394
2024-11-12	245.00	246.10	238.90	239.00	225.90	27,620
2024-11-11	241.30	248.70	241.30	245.65	232.19	24,085
2024-11-08	239.40	239.90	236.90	237.60	224.58	7,577
2024-11-07	240.75	242.50	238.30	239.70	226.56	50,360
2024-11-06	242.20	244.40	237.60	237.80	224.77	9,484
2024-11-05	238.25	239.60	237.20	239.35	226.23	6,154
2024-11-04	239.00	239.30	237.10	237.85	224.81	12,490
2024-11-01	241.20	242.10	239.50	240.30	227.13	2,574
2024-10-31	240.85	242.00	239.80	240.70	227.51	4,204
2024-10-30	244.20	244.30	241.70	243.70	230.34	3,919
2024-10-29	249.65	249.90	244.60	244.75	231.34	8,684
2024-10-28	246.35	248.24	246.10	247.70	234.12	21,934
2024-10-25	246.50	247.10	245.00	245.80	232.33	6,070
2024-10-24	247.90	249.30	247.40	247.80	234.22	2,914
2024-10-23	248.85	249.80	247.00	247.75	234.17	58,769
2024-10-22	252.15	252.30	245.90	248.80	235.16	5,379
2024-10-21	257.35	257.70	253.20	254.45	240.50	2,683
2024-10-18	254.90	257.90	254.90	257.00	242.91	3,311
2024-10-17	258.40	259.30	255.38	256.70	242.63	10,338
2024-10-16	263.00	264.40	256.90	260.20	245.94	158,904
2024-10-15	261.95	265.40	261.80	264.80	250.29	4,696
2024-10-14	261.45	262.20	260.30	261.40	247.07	62,646
2024-10-11	258.70	261.00	256.50	259.90	245.66	5,060
2024-10-10	251.05	259.30	250.60	257.20	243.10	15,212
2024-10-09	246.65	251.30	246.00	250.10	236.39	4,514
2024-10-08	242.65	247.90	241.20	247.05	233.51	86,655
2024-10-07	249.95	250.00	242.50	243.20	229.87	5,885
2024-10-04	248.05	250.80	247.00	250.70	236.96	3,012
2024-10-03	251.55	252.80	248.10	249.35	235.68	62,678
2024-10-02	253.40	254.80	251.05	251.75	237.95	228,278
2024-10-01	256.50	256.90	252.80	252.80	238.94	170,112
2024-09-30	254.25	258.40	254.10	255.20	241.21	7,321
2024-09-27	253.55	255.50	251.50	255.40	241.40	5,914
2024-09-26	253.25	253.60	252.00	252.80	238.94	4,999
2024-09-25	252.35	253.80	251.20	251.60	237.81	1,941
2024-09-24	252.60	253.20	250.40	251.90	238.09	4,610
2024-09-23	252.90	253.10	251.10	251.80	238.00	2,807
2024-09-20	253.65	254.80	251.80	252.70	238.85	15,520
2024-09-19	251.60	254.20	249.75	252.70	238.85	6,358
2024-09-18	252.20	253.50	250.80	251.90	238.09	9,652
2024-09-17	257.25	257.30	251.50	252.40	238.57	5,981
2024-09-16	253.60	256.20	253.50	255.90	241.87	2,940
2024-09-13	253.25	255.20	252.80	255.20	241.21	17,419
2024-09-12	252.40	254.00	252.00	254.00	240.08	2,084
2024-09-11	254.15	254.90	251.30	252.85	238.99	3,193
2024-09-10	253.25	256.20	252.40	254.10	240.17	2,579
2024-09-09	253.10	254.40	251.70	253.65	239.75	1,798
2024-09-06	255.05	255.80	251.20	251.20	237.43	4,925
2024-09-05	259.70	261.20	256.90	258.50	244.33	5,908
2024-09-04	257.65	259.80	257.30	258.50	244.33	5,670
2024-09-03	258.90	260.40	257.60	258.55	244.38	8,647
2024-09-02	258.20	258.20	256.80	257.90	243.77	1,863

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.