Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,502.502,502.502,341.002,502.502,502.5022
2026-10-152,467.002,524.002,455.002,524.002,524.001,203
2026-10-142,414.002,491.002,410.002,489.002,489.0042,860
2026-10-132,507.002,531.502,456.002,470.002,470.0017,045
2026-10-122,467.502,502.002,465.002,487.002,487.0010,522
2026-10-092,435.502,471.002,407.502,452.502,452.5011,522
2026-10-082,439.002,444.002,348.002,357.002,357.0017,536
2026-10-072,486.002,503.502,467.002,496.502,496.5029,675
2026-10-062,558.002,604.002,463.002,482.002,482.0038,892
2026-10-052,328.002,396.002,321.002,378.502,378.503,830
2026-10-022,272.002,313.002,238.002,268.502,268.509,546
2026-10-012,340.002,362.002,312.002,312.002,312.004,963
2026-09-302,329.502,358.002,318.502,356.002,356.0017,339
2026-09-292,306.502,327.002,296.502,318.002,318.0014,006
2026-09-282,303.002,311.002,276.002,300.002,300.002,496
2026-09-252,297.002,306.002,272.002,272.502,272.506,147
2026-09-242,282.002,296.002,256.002,282.002,282.006,762
2026-09-232,301.002,329.002,296.002,301.002,301.006,356
2026-09-222,254.502,283.002,236.002,283.002,283.004,690
2026-09-212,256.002,267.002,234.002,266.502,266.501,493
2026-09-182,251.002,284.002,246.002,276.502,276.5013,038
2026-09-172,242.002,258.002,208.002,243.002,243.0022,988
2026-09-162,205.502,243.002,201.002,207.002,207.0026,139
2026-09-152,105.502,150.002,089.502,104.032,104.037,815
2026-09-142,093.502,131.002,092.002,116.002,116.003,914
2026-09-112,076.502,103.002,073.002,099.002,099.0016,909
2026-09-102,117.502,122.002,075.002,096.002,096.007,535
2026-09-092,171.502,183.002,131.002,144.502,144.5019,867
2026-09-082,151.002,178.002,146.002,170.002,170.005,413
2026-09-072,148.502,160.002,136.002,141.002,141.003,580
2026-09-042,204.002,217.002,165.002,180.502,180.504,745
2026-09-032,197.002,228.002,194.502,202.002,202.0011,263
2026-09-022,157.502,220.002,152.002,183.502,183.5014,717
2026-09-012,119.002,158.002,106.002,147.002,147.007,155
2026-08-282,181.502,197.002,154.002,177.002,177.0013,715
2026-08-272,169.502,193.002,154.502,169.502,169.5011,124
2026-08-262,183.502,195.002,146.002,159.002,159.00107,951
2026-08-252,114.502,198.002,111.002,196.002,196.0019,161
2026-08-242,125.502,127.002,092.002,112.002,112.0011,901
2026-08-212,125.002,172.002,123.002,169.002,169.0012,516
2026-08-202,173.002,185.502,123.002,137.002,137.008,311
2026-08-192,116.502,162.002,110.002,141.002,141.0011,024
2026-08-182,105.002,131.002,104.002,120.332,120.332,711
2026-08-172,060.502,119.002,049.002,104.002,104.0015,263
2026-08-142,032.252,044.002,007.002,029.252,029.2511,024
2026-08-132,030.252,042.002,005.002,005.502,005.509,346
2026-08-121,995.502,037.001,978.002,015.752,015.7528,036
2026-08-111,985.502,013.001,975.501,996.711,996.718,949
2026-08-102,029.252,030.001,958.501,976.921,976.928,963
2026-08-071,977.502,066.001,968.502,001.502,001.5039,628
2026-08-061,890.251,913.251,884.751,889.751,889.753,119
2026-08-051,889.251,916.501,870.001,907.251,907.253,163
2026-08-041,866.501,899.001,863.001,895.501,895.502,863
2026-08-031,863.251,879.501,820.001,846.001,846.003,807
2026-07-311,837.251,858.501,835.501,840.251,840.2525,439
2026-07-301,871.251,873.501,821.001,832.501,832.5018,227
2026-07-291,901.251,905.751,866.501,878.251,878.252,310
2026-07-281,883.501,926.501,876.501,895.691,895.6910,503
2026-07-271,891.751,908.001,875.501,889.401,889.402,432
2026-07-241,890.501,908.001,876.001,891.751,891.758,381
Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.