Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 1,838.25 | 1,869.00 | 1,833.50 | 1,862.00 | 1,862.00 | 170,805 |
| 2024-08-23 | 1,820.50 | 1,824.50 | 1,797.50 | 1,822.50 | 1,822.50 | 1,897 |
| 2024-08-22 | 1,834.50 | 1,846.00 | 1,817.50 | 1,825.00 | 1,825.00 | 2,484 |
| 2024-08-21 | 1,821.75 | 1,859.50 | 1,786.50 | 1,843.91 | 1,843.91 | 9,789 |
| 2024-08-20 | 1,854.75 | 1,856.50 | 1,799.50 | 1,820.50 | 1,820.50 | 22,003 |
| 2024-08-19 | 1,835.75 | 1,855.50 | 1,834.00 | 1,855.50 | 1,855.50 | 3,303 |
| 2024-08-16 | 1,842.75 | 1,846.50 | 1,805.50 | 1,829.50 | 1,829.50 | 8,875 |
| 2024-08-15 | 1,819.00 | 1,854.50 | 1,819.00 | 1,843.00 | 1,843.00 | 3,752 |
| 2024-08-14 | 1,809.50 | 1,827.00 | 1,804.50 | 1,819.00 | 1,819.00 | 3,905 |
| 2024-08-13 | 1,777.75 | 1,806.50 | 1,728.00 | 1,806.50 | 1,806.50 | 14,613 |
| 2024-08-12 | 1,821.00 | 1,860.50 | 1,821.00 | 1,821.00 | 1,821.00 | 3,706 |
| 2024-08-09 | 1,849.00 | 1,850.00 | 1,778.00 | 1,805.00 | 1,805.00 | 15,475 |
| 2024-08-08 | 1,807.50 | 1,827.50 | 1,782.50 | 1,826.50 | 1,826.50 | 874 |
| 2024-08-07 | 1,816.75 | 1,834.00 | 1,805.50 | 1,829.00 | 1,829.00 | 261,857 |
| 2024-08-06 | 1,801.50 | 1,844.50 | 1,795.00 | 1,798.50 | 1,798.50 | 29,563 |
| 2024-08-05 | 1,883.50 | 1,900.00 | 1,772.50 | 1,885.00 | 1,885.00 | 34,284 |
| 2024-08-02 | 1,953.75 | 1,958.00 | 1,913.50 | 1,916.50 | 1,916.50 | 2,535 |
| 2024-08-01 | 1,958.50 | 1,972.00 | 1,958.50 | 1,963.61 | 1,963.61 | 3,102 |
| 2024-07-31 | 1,955.50 | 1,968.00 | 1,942.00 | 1,958.86 | 1,958.86 | 1,895 |
| 2024-07-30 | 1,953.00 | 1,966.00 | 1,946.50 | 1,955.50 | 1,955.50 | 1,686 |
| 2024-07-29 | 1,939.75 | 1,960.50 | 1,930.50 | 1,945.00 | 1,945.00 | 1,899 |
| 2024-07-26 | 1,931.75 | 1,950.00 | 1,920.00 | 1,936.35 | 1,936.35 | 1,397 |
| 2024-07-25 | 1,914.50 | 1,937.50 | 1,904.50 | 1,919.75 | 1,919.75 | 16,549 |
| 2024-07-24 | 1,904.00 | 1,920.50 | 1,883.50 | 1,906.00 | 1,906.00 | 24,961 |
| 2024-07-23 | 1,897.75 | 1,916.50 | 1,892.50 | 1,900.00 | 1,900.00 | 41,379 |
| 2024-07-22 | 1,887.75 | 1,913.00 | 1,880.50 | 1,884.10 | 1,884.10 | 49,623 |
| 2024-07-19 | 1,850.50 | 1,873.50 | 1,844.50 | 1,850.50 | 1,850.50 | 1,789 |
| 2024-07-18 | 1,832.50 | 1,861.00 | 1,822.50 | 1,850.12 | 1,850.12 | 1,653 |
| 2024-07-17 | 1,834.75 | 1,838.00 | 1,797.00 | 1,816.50 | 1,816.50 | 5,020 |
| 2024-07-16 | 1,799.50 | 1,828.50 | 1,782.00 | 1,828.00 | 1,828.00 | 14,809 |
| 2024-07-15 | 1,842.25 | 1,850.50 | 1,799.00 | 1,802.17 | 1,802.17 | 5,922 |
| 2024-07-12 | 1,806.00 | 1,847.00 | 1,806.00 | 1,827.43 | 1,827.43 | 4,020 |
| 2024-07-11 | 1,774.75 | 1,800.50 | 1,760.50 | 1,789.15 | 1,789.15 | 1,253 |
| 2024-07-10 | 1,766.75 | 1,786.00 | 1,757.50 | 1,768.75 | 1,768.75 | 2,360 |
| 2024-07-09 | 1,761.50 | 1,769.00 | 1,759.00 | 1,764.59 | 1,764.59 | 18,786 |
| 2024-07-08 | 1,756.25 | 1,774.00 | 1,745.50 | 1,766.79 | 1,766.79 | 11,013 |
| 2024-07-05 | 1,741.75 | 1,762.00 | 1,738.00 | 1,756.00 | 1,756.00 | 2,758 |
| 2024-07-04 | 1,747.00 | 1,753.00 | 1,729.50 | 1,734.50 | 1,734.50 | 10,690 |
| 2024-07-03 | 1,716.00 | 1,742.50 | 1,703.50 | 1,727.00 | 1,727.00 | 3,717 |
| 2024-07-02 | 1,726.25 | 1,727.00 | 1,696.50 | 1,712.00 | 1,712.00 | 3,069 |
| 2024-07-01 | 1,751.75 | 1,753.00 | 1,724.50 | 1,738.60 | 1,738.60 | 1,451 |
| 2024-06-28 | 1,781.25 | 1,791.00 | 1,737.00 | 1,761.12 | 1,761.12 | 3,974 |
| 2024-06-27 | 1,787.25 | 1,805.50 | 1,776.50 | 1,789.83 | 1,789.83 | 71,470 |
| 2024-06-26 | 1,786.25 | 1,815.00 | 1,779.00 | 1,800.59 | 1,800.59 | 11,108 |
| 2024-06-25 | 1,795.00 | 1,807.00 | 1,788.00 | 1,799.50 | 1,799.50 | 2,407 |
| 2024-06-24 | 1,805.00 | 1,822.00 | 1,799.00 | 1,816.50 | 1,816.50 | 1,518 |
| 2024-06-21 | 1,800.25 | 1,825.50 | 1,785.50 | 1,812.44 | 1,812.44 | 11,352 |
| 2024-06-20 | 1,755.50 | 1,799.50 | 1,754.50 | 1,763.50 | 1,763.50 | 3,663 |
| 2024-06-19 | 1,780.50 | 1,791.50 | 1,757.00 | 1,780.50 | 1,780.50 | 7,331 |
| 2024-06-18 | 1,783.50 | 1,813.50 | 1,783.50 | 1,803.50 | 1,803.50 | 2,504 |
| 2024-06-17 | 1,827.50 | 1,827.50 | 1,790.50 | 1,804.50 | 1,804.50 | 64,093 |
| 2024-06-14 | 1,826.50 | 1,844.50 | 1,813.00 | 1,832.50 | 1,832.50 | 12,095 |
| 2024-06-13 | 1,839.25 | 1,848.00 | 1,824.00 | 1,836.94 | 1,836.94 | 2,326 |
| 2024-06-12 | 1,885.00 | 1,885.00 | 1,814.50 | 1,854.50 | 1,854.50 | 114,079 |
| 2024-06-11 | 1,924.25 | 1,925.50 | 1,885.50 | 1,903.67 | 1,903.67 | 8,482 |
| 2024-06-10 | 1,913.00 | 1,931.00 | 1,910.50 | 1,917.00 | 1,917.00 | 3,170 |
| 2024-06-07 | 1,945.25 | 1,949.00 | 1,909.00 | 1,941.00 | 1,941.00 | 15,078 |
| 2024-06-06 | 1,955.50 | 1,959.00 | 1,929.50 | 1,940.83 | 1,940.83 | 2,950 |
| 2024-06-04 | 1,970.75 | 1,976.00 | 1,940.50 | 1,946.75 | 1,946.75 | 14,586 |
| 2024-06-03 | 1,991.00 | 2,034.00 | 1,943.00 | 1,953.50 | 1,953.50 | 47,428 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.