Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 1,922.75 | 1,948.00 | 1,910.50 | 1,927.50 | 1,927.50 | 4,210 |
| 2024-05-30 | 1,923.25 | 1,937.50 | 1,908.00 | 1,925.50 | 1,925.50 | 8,142 |
| 2024-05-29 | 1,918.75 | 1,934.00 | 1,913.00 | 1,927.00 | 1,927.00 | 3,237 |
| 2024-05-28 | 1,951.50 | 1,979.50 | 1,933.50 | 1,934.50 | 1,934.50 | 4,678 |
| 2024-05-24 | 2,018.25 | 2,049.00 | 1,907.00 | 1,919.00 | 1,919.00 | 14,201 |
| 2024-05-23 | 2,060.50 | 2,078.00 | 2,025.00 | 2,047.00 | 2,047.00 | 2,381 |
| 2024-05-22 | 2,005.50 | 2,067.00 | 1,998.50 | 2,036.46 | 2,036.46 | 29,770 |
| 2024-05-21 | 2,037.00 | 2,037.00 | 2,002.00 | 2,015.00 | 2,015.00 | 35,652 |
| 2024-05-17 | 2,028.25 | 2,060.00 | 2,026.00 | 2,033.67 | 2,033.67 | 3,795 |
| 2024-05-16 | 2,078.00 | 2,087.00 | 2,024.00 | 2,052.67 | 2,052.67 | 4,117 |
| 2024-05-15 | 2,030.25 | 2,065.00 | 2,023.00 | 2,065.00 | 2,065.00 | 2,798 |
| 2024-05-14 | 2,018.75 | 2,042.00 | 1,994.50 | 2,016.00 | 2,016.00 | 31,854 |
| 2024-05-13 | 2,001.00 | 2,019.00 | 1,972.50 | 1,983.11 | 1,983.11 | 3,820 |
| 2024-05-08 | 2,018.75 | 2,029.00 | 2,003.00 | 2,003.00 | 2,003.00 | 12,059 |
| 2024-05-07 | 2,014.00 | 2,014.00 | 1,989.50 | 2,005.00 | 2,005.00 | 2,602 |
| 2024-05-03 | 1,956.75 | 2,066.00 | 1,951.00 | 1,985.50 | 1,985.50 | 5,085 |
| 2024-05-02 | 1,988.25 | 1,998.00 | 1,937.00 | 1,946.00 | 1,946.00 | 38,727 |
| 2024-05-01 | 1,951.50 | 1,971.00 | 1,932.00 | 1,970.00 | 1,970.00 | 2,827 |
| 2024-04-30 | 1,985.50 | 1,992.00 | 1,940.50 | 1,984.50 | 1,984.50 | 14,800 |
| 2024-04-29 | 1,962.00 | 1,984.00 | 1,953.00 | 1,977.00 | 1,977.00 | 1,598 |
| 2024-04-26 | 1,923.50 | 1,967.00 | 1,919.50 | 1,958.04 | 1,958.04 | 29,910 |
| 2024-04-25 | 1,975.50 | 2,010.00 | 1,915.50 | 1,936.46 | 1,936.46 | 48,455 |
| 2024-04-24 | 2,001.50 | 2,033.00 | 1,959.00 | 1,977.20 | 1,977.20 | 21,935 |
| 2024-04-23 | 2,042.00 | 2,051.00 | 2,007.00 | 2,023.31 | 2,023.31 | 18,227 |
| 2024-04-22 | 2,015.75 | 2,047.00 | 1,995.00 | 2,021.43 | 2,021.43 | 133,500 |
| 2024-04-19 | 1,975.50 | 2,009.00 | 1,962.50 | 1,976.02 | 1,976.02 | 50,945 |
| 2024-04-18 | 2,003.50 | 2,004.00 | 1,980.00 | 1,994.90 | 1,994.90 | 14,541 |
| 2024-04-17 | 2,054.50 | 2,071.00 | 2,002.00 | 2,043.45 | 2,043.45 | 73,393 |
| 2024-04-16 | 2,067.00 | 2,089.00 | 2,020.00 | 2,073.31 | 2,073.31 | 6,046 |
| 2024-04-15 | 2,074.50 | 2,099.00 | 2,047.00 | 2,065.51 | 2,065.51 | 4,807 |
| 2024-04-12 | 2,067.50 | 2,123.00 | 2,066.69 | 2,067.41 | 2,067.41 | 11,829 |
| 2024-04-11 | 2,093.00 | 2,102.70 | 2,046.00 | 2,063.31 | 2,063.31 | 10,880 |
| 2024-04-10 | 2,056.50 | 2,095.00 | 2,016.00 | 2,054.67 | 2,054.67 | 35,812 |
| 2024-04-09 | 2,053.50 | 2,074.00 | 2,036.00 | 2,049.42 | 2,049.42 | 14,745 |
| 2024-04-08 | 2,053.00 | 2,068.00 | 2,040.00 | 2,059.96 | 2,059.96 | 2,784 |
| 2024-04-05 | 2,046.50 | 2,076.00 | 2,044.00 | 2,049.31 | 2,049.31 | 6,800 |
| 2024-04-04 | 2,038.00 | 2,093.00 | 2,038.00 | 2,073.39 | 2,073.39 | 19,569 |
| 2024-04-03 | 2,104.50 | 2,123.00 | 2,020.00 | 2,048.76 | 2,048.76 | 40,000 |
| 2024-04-02 | 2,096.50 | 2,129.00 | 2,064.00 | 2,090.56 | 2,090.56 | 230,108 |
| 2024-03-27 | 2,121.00 | 2,130.00 | 2,076.00 | 2,084.00 | 2,084.00 | 26,737 |
| 2024-03-26 | 2,075.50 | 2,136.00 | 2,074.00 | 2,109.38 | 2,109.38 | 9,228 |
| 2024-03-25 | 2,066.00 | 2,074.00 | 2,054.00 | 2,068.69 | 2,068.69 | 49,859 |
| 2024-03-22 | 2,029.00 | 2,082.00 | 2,029.00 | 2,057.62 | 2,057.62 | 18,432 |
| 2024-03-21 | 2,023.75 | 2,048.00 | 2,008.00 | 2,043.07 | 2,043.07 | 34,623 |
| 2024-03-20 | 2,022.75 | 2,039.00 | 2,008.89 | 2,034.84 | 2,034.84 | 269,410 |
| 2024-03-19 | 2,026.75 | 2,045.00 | 2,007.00 | 2,017.03 | 2,017.03 | 22,730 |
| 2024-03-18 | 2,053.50 | 2,082.00 | 2,035.00 | 2,054.17 | 2,054.17 | 34,238 |
| 2024-03-15 | 2,069.50 | 2,103.00 | 2,040.00 | 2,045.50 | 2,045.50 | 10,597 |
| 2024-03-14 | 2,129.50 | 2,135.00 | 2,089.00 | 2,095.31 | 2,095.31 | 20,582 |
| 2024-03-13 | 2,140.00 | 2,167.00 | 2,119.00 | 2,144.29 | 2,144.29 | 21,904 |
| 2024-03-12 | 2,149.00 | 2,152.00 | 2,111.00 | 2,130.33 | 2,130.33 | 6,385 |
| 2024-03-11 | 2,053.50 | 2,155.00 | 2,050.00 | 2,115.36 | 2,115.36 | 203,314 |
| 2024-03-08 | 2,009.00 | 2,050.00 | 1,995.57 | 2,044.70 | 2,044.70 | 59,436 |
| 2024-03-07 | 1,968.75 | 2,015.00 | 1,967.50 | 1,975.58 | 1,975.58 | 11,694 |
| 2024-03-06 | 1,963.75 | 1,997.50 | 1,954.00 | 1,976.39 | 1,976.39 | 65,612 |
| 2024-03-05 | 1,963.50 | 1,996.50 | 1,963.50 | 1,966.19 | 1,966.19 | 10,647 |
| 2024-03-04 | 2,019.75 | 2,035.00 | 1,951.02 | 1,981.74 | 1,981.74 | 5,460 |
| 2024-03-01 | 1,918.25 | 2,016.86 | 1,916.00 | 1,950.63 | 1,950.63 | 37,904 |
| 2024-02-29 | 1,906.50 | 1,951.52 | 1,900.00 | 1,927.22 | 1,927.22 | 34,716 |
| 2024-02-28 | 1,982.50 | 1,987.50 | 1,893.00 | 1,963.74 | 1,963.74 | 27,296 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.