Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 2,010.50 | 2,013.00 | 1,969.50 | 1,973.20 | 1,973.20 | 193,527 |
| 2024-02-26 | 2,009.00 | 2,033.00 | 2,003.00 | 2,018.73 | 2,018.73 | 5,279 |
| 2024-02-23 | 2,002.25 | 2,018.00 | 1,992.50 | 2,001.84 | 2,001.84 | 13,957 |
| 2024-02-22 | 2,008.00 | 2,013.00 | 1,989.50 | 2,010.20 | 2,010.20 | 60,448 |
| 2024-02-21 | 1,977.50 | 1,992.00 | 1,966.00 | 1,974.05 | 1,974.05 | 11,609 |
| 2024-02-20 | 2,022.75 | 2,025.00 | 1,980.00 | 2,005.08 | 2,005.08 | 35,313 |
| 2024-02-19 | 1,982.50 | 2,048.00 | 1,972.50 | 2,026.35 | 2,026.35 | 27,516 |
| 2024-02-16 | 1,959.25 | 2,003.00 | 1,945.00 | 1,981.27 | 1,981.27 | 93,157 |
| 2024-02-15 | 2,066.50 | 2,111.00 | 1,967.00 | 2,035.31 | 2,035.31 | 167,059 |
| 2024-02-14 | 1,855.25 | 1,890.00 | 1,845.00 | 1,852.69 | 1,852.69 | 26,014 |
| 2024-02-13 | 1,889.00 | 1,889.00 | 1,824.50 | 1,843.72 | 1,843.72 | 22,714 |
| 2024-02-12 | 1,922.50 | 1,947.00 | 1,903.00 | 1,927.85 | 1,927.85 | 23,801 |
| 2024-02-09 | 1,909.25 | 1,920.50 | 1,908.50 | 1,916.00 | 1,916.00 | 6,666 |
| 2024-02-08 | 1,945.75 | 1,952.00 | 1,905.00 | 1,913.50 | 1,913.50 | 17,393 |
| 2024-02-07 | 1,944.75 | 1,950.00 | 1,924.00 | 1,935.00 | 1,935.00 | 121,814 |
| 2024-02-06 | 1,912.00 | 1,954.00 | 1,905.50 | 1,932.75 | 1,932.75 | 9,835 |
| 2024-02-05 | 1,915.00 | 1,918.50 | 1,893.00 | 1,903.50 | 1,903.50 | 11,530 |
| 2024-02-02 | 1,906.00 | 1,918.40 | 1,898.50 | 1,907.80 | 1,907.80 | 7,732 |
| 2024-02-01 | 1,923.00 | 1,926.50 | 1,899.50 | 1,916.28 | 1,916.28 | 186,051 |
| 2024-01-31 | 1,937.50 | 1,937.50 | 1,915.00 | 1,923.00 | 1,923.00 | 8,490 |
| 2024-01-30 | 1,950.75 | 1,966.50 | 1,937.89 | 1,958.99 | 1,958.99 | 14,268 |
| 2024-01-29 | 1,902.00 | 1,921.88 | 1,885.00 | 1,921.88 | 1,921.88 | 15,276 |
| 2024-01-26 | 1,933.50 | 1,943.50 | 1,912.62 | 1,918.07 | 1,918.07 | 8,588 |
| 2024-01-25 | 1,884.25 | 1,925.54 | 1,872.00 | 1,904.10 | 1,904.10 | 114,167 |
| 2024-01-24 | 1,923.75 | 1,926.00 | 1,886.31 | 1,903.18 | 1,903.18 | 20,453 |
| 2024-01-23 | 1,936.75 | 1,982.00 | 1,875.00 | 1,970.89 | 1,970.89 | 37,136 |
| 2024-01-22 | 1,933.50 | 1,996.50 | 1,916.50 | 1,962.15 | 1,962.15 | 156,331 |
| 2024-01-19 | 1,954.70 | 1,984.70 | 1,954.70 | 1,976.45 | 1,976.45 | 33,476 |
| 2024-01-18 | 1,986.75 | 1,991.00 | 1,949.00 | 1,950.00 | 1,950.00 | 18,870 |
| 2024-01-17 | 2,026.75 | 2,036.00 | 1,988.50 | 1,990.40 | 1,990.40 | 20,347 |
| 2024-01-16 | 2,059.00 | 2,059.00 | 2,019.00 | 2,034.48 | 2,034.48 | 14,560 |
| 2024-01-15 | 2,118.50 | 2,150.00 | 2,068.56 | 2,074.48 | 2,074.48 | 37,650 |
| 2024-01-12 | 2,157.50 | 2,164.00 | 2,142.00 | 2,163.46 | 2,163.46 | 16,259 |
| 2024-01-11 | 2,189.50 | 2,191.00 | 2,123.00 | 2,180.00 | 2,180.00 | 21,460 |
| 2024-01-10 | 2,201.50 | 2,211.00 | 2,181.00 | 2,202.09 | 2,202.09 | 8,354 |
| 2024-01-09 | 2,214.50 | 2,219.00 | 2,189.00 | 2,213.87 | 2,213.87 | 11,826 |
| 2024-01-08 | 2,159.50 | 2,196.00 | 2,159.00 | 2,191.25 | 2,191.25 | 16,196 |
| 2024-01-05 | 2,154.50 | 2,166.00 | 2,139.00 | 2,165.43 | 2,165.43 | 10,116 |
| 2024-01-04 | 2,137.50 | 2,165.00 | 2,123.00 | 2,148.88 | 2,148.88 | 76,251 |
| 2024-01-03 | 2,145.50 | 2,188.00 | 2,131.00 | 2,138.68 | 2,138.68 | 11,200 |
| 2024-01-02 | 2,145.00 | 2,172.04 | 2,050.00 | 2,172.00 | 2,172.00 | 9,062 |
| 2023-12-29 | 2,143.50 | 2,160.00 | 2,120.00 | 2,142.10 | 2,142.10 | 4,423 |
| 2023-12-28 | 2,140.00 | 2,159.00 | 2,137.00 | 2,151.00 | 2,151.00 | 7,531 |
| 2023-12-27 | 2,135.50 | 2,174.00 | 2,130.00 | 2,149.82 | 2,149.82 | 9,629 |
| 2023-12-22 | 2,099.50 | 2,127.12 | 2,074.00 | 2,118.00 | 2,118.00 | 27,875 |
| 2023-12-21 | 2,090.00 | 2,115.00 | 2,086.00 | 2,104.44 | 2,104.44 | 26,753 |
| 2023-12-20 | 2,135.50 | 2,142.00 | 2,105.00 | 2,107.68 | 2,107.68 | 31,765 |
| 2023-12-19 | 2,102.00 | 2,133.00 | 2,102.00 | 2,125.87 | 2,125.87 | 29,163 |
| 2023-12-18 | 2,103.50 | 2,127.00 | 2,097.00 | 2,106.04 | 2,106.04 | 13,012 |
| 2023-12-15 | 2,148.50 | 2,162.00 | 2,097.00 | 2,117.03 | 2,117.03 | 16,598 |
| 2023-12-14 | 2,196.50 | 2,205.00 | 2,144.00 | 2,153.09 | 2,153.09 | 8,270 |
| 2023-12-13 | 2,091.50 | 2,143.00 | 2,052.00 | 2,136.09 | 2,136.09 | 32,775 |
| 2023-12-12 | 2,175.00 | 2,193.00 | 2,064.00 | 2,110.00 | 2,110.00 | 81,738 |
| 2023-12-11 | 2,267.00 | 2,279.00 | 2,206.00 | 2,220.55 | 2,220.55 | 19,529 |
| 2023-12-08 | 2,225.00 | 2,257.00 | 2,225.00 | 2,246.76 | 2,246.76 | 11,656 |
| 2023-12-07 | 2,215.00 | 2,234.00 | 2,193.00 | 2,207.61 | 2,207.61 | 9,581 |
| 2023-12-06 | 2,205.00 | 2,229.00 | 2,196.00 | 2,225.00 | 2,225.00 | 24,454 |
| 2023-12-05 | 2,206.50 | 2,218.00 | 2,185.00 | 2,194.00 | 2,194.00 | 10,043 |
| 2023-12-04 | 2,174.50 | 2,209.00 | 2,169.00 | 2,195.00 | 2,195.00 | 21,821 |
| 2023-12-01 | 2,148.00 | 2,174.00 | 2,144.00 | 2,158.00 | 2,158.00 | 6,328 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.