Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-302,132.002,161.222,104.002,160.572,160.5723,148
2023-11-292,081.962,142.002,081.962,130.822,130.8217,041
2023-11-282,083.002,083.002,050.002,061.412,061.4129,723
2023-11-272,162.002,171.002,085.002,157.002,157.0029,147
2023-11-242,144.002,166.002,130.002,158.072,158.0710,712
2023-11-232,149.502,150.002,116.002,140.002,140.0016,779
2023-11-222,118.502,155.002,107.002,146.542,146.5412,286
2023-11-212,185.002,196.002,127.002,144.002,144.0020,872
2023-11-202,233.502,242.002,217.002,231.222,231.2212,162
2023-11-172,203.502,224.002,199.002,216.902,216.9061,494
2023-11-162,167.002,208.002,082.002,193.432,193.4325,308
2023-11-152,227.002,246.002,195.002,205.982,205.9827,138
2023-11-142,248.002,253.002,224.832,237.172,237.1741,768
2023-11-132,184.002,267.002,178.962,255.782,255.7839,068
2023-11-102,199.002,222.002,146.002,178.102,178.1022,966
2023-11-092,159.502,218.282,149.002,195.042,195.0435,400
2023-11-082,114.502,227.002,096.002,150.302,150.3044,893
2023-11-071,999.252,035.001,980.001,985.561,985.5633,448
2023-11-062,025.752,038.002,001.002,025.242,025.2425,563
2023-11-031,975.002,031.001,975.001,994.501,994.5018,316
2023-11-022,053.502,069.001,943.001,974.001,974.0044,784
2023-11-012,001.502,048.041,998.002,012.902,012.9022,806
2023-10-311,993.252,006.001,984.001,990.001,990.0017,719
2023-10-302,021.752,032.001,977.502,007.982,007.9825,052
2023-10-272,009.002,042.001,998.502,029.202,029.2034,079
2023-10-262,034.252,042.002,008.002,025.152,025.1519,319
2023-10-252,066.502,089.002,006.592,022.952,022.9522,228
2023-10-242,075.002,075.002,019.002,047.552,047.55133,119
2023-10-232,099.502,113.002,059.002,073.212,073.2136,178
2023-10-202,007.002,064.411,981.002,024.772,024.7770,593
2023-10-192,080.502,089.001,984.502,027.452,027.4525,853
2023-10-182,201.002,228.002,061.002,119.182,119.1819,607
2023-10-172,272.002,292.002,239.002,267.532,267.5315,357
2023-10-162,280.502,288.002,250.002,250.002,250.0014,276
2023-10-132,309.002,325.002,263.002,292.312,292.3123,160
2023-10-122,436.002,458.002,328.002,420.002,420.0042,441
2023-10-112,494.502,530.002,486.982,487.002,487.0011,145
2023-10-102,476.002,510.002,476.002,491.862,491.864,421
2023-10-092,474.502,487.142,437.052,451.272,451.276,024
2023-10-062,469.002,499.002,460.002,480.432,480.434,399
2023-10-052,452.002,464.002,447.002,451.002,451.005,813
2023-10-042,416.502,466.002,405.002,459.252,459.254,952
2023-10-032,454.002,460.002,418.872,432.672,432.676,629
2023-10-022,491.002,491.002,427.002,444.072,444.0713,572
2023-09-292,512.002,531.002,502.002,515.792,515.7914,437
2023-09-282,514.002,555.002,488.002,494.252,494.256,714
2023-09-272,573.502,591.002,515.502,526.002,526.0020,856
2023-09-262,535.502,582.002,518.002,567.002,567.0012,460
2023-09-252,535.502,544.002,510.002,521.252,521.2555,533
2023-09-222,549.502,562.002,517.002,525.002,525.009,548
2023-09-212,596.002,630.002,549.002,570.952,570.9563,922
2023-09-202,613.002,637.002,594.002,620.522,620.5215,652
2023-09-192,600.002,607.002,580.002,590.002,590.008,899
2023-09-182,662.502,669.002,603.002,651.522,651.523,108
2023-09-152,706.002,706.002,661.002,667.272,667.2717,840
2023-09-142,543.002,710.542,543.002,710.542,710.5442,386
2023-09-132,551.002,551.002,514.002,535.002,535.0010,336
2023-09-122,596.002,610.002,551.002,560.002,560.005,664
2023-09-112,630.502,643.002,581.002,616.002,616.006,625
2023-09-082,642.502,665.002,631.002,642.202,642.207,576
← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.