Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-082,642.502,665.002,631.002,642.202,642.207,576
2023-09-072,594.002,634.002,581.002,608.972,608.975,110
2023-09-062,616.502,667.002,574.002,598.802,598.808,163
2023-09-052,666.002,700.002,647.002,660.002,660.005,263
2023-09-042,644.002,678.002,644.002,665.002,665.0010,252
2023-09-012,639.002,657.002,612.002,642.572,642.577,457
2023-08-312,678.002,686.002,635.482,640.002,640.0028,565
2023-08-302,656.002,695.002,654.002,681.602,681.6012,169
2023-08-292,632.002,668.002,625.002,651.602,651.605,294
2023-08-252,569.502,600.002,565.002,590.262,590.264,097
2023-08-242,570.002,627.002,570.002,586.002,586.002,329
2023-08-232,538.002,578.002,536.002,563.972,563.973,348
2023-08-222,496.252,544.002,496.252,540.002,540.009,468
2023-08-212,483.002,529.002,483.002,493.432,493.437,884
2023-08-182,479.502,494.752,449.002,455.002,455.005,555
2023-08-172,507.502,530.002,478.002,483.502,483.507,962
2023-08-162,535.502,536.002,511.002,530.002,530.0010,712
2023-08-152,539.002,546.002,511.002,540.002,540.009,099
2023-08-142,548.502,549.002,522.002,529.162,529.166,625
2023-08-112,556.002,578.002,545.002,569.002,569.0011,458
2023-08-102,569.002,587.002,544.002,577.072,577.0719,484
2023-08-092,572.502,584.002,551.002,564.892,564.8918,904
2023-08-082,539.002,570.002,531.002,559.122,559.1211,166
2023-08-072,531.002,561.002,531.002,552.002,552.0014,925
2023-08-042,620.002,620.002,519.002,554.002,554.0016,595
2023-08-032,673.002,674.002,623.002,641.002,641.0037,872
2023-08-022,701.002,710.272,670.002,708.892,708.8910,644
2023-08-012,786.002,794.002,725.002,758.602,758.608,850
2023-07-312,792.002,814.002,768.002,784.942,784.9423,854
2023-07-282,700.002,720.002,674.002,688.272,688.276,728
2023-07-272,655.732,705.002,655.732,685.072,685.0719,183
2023-07-262,664.032,664.032,633.002,642.912,642.9111,550
2023-07-252,666.002,671.272,635.002,644.722,644.7214,089
2023-07-242,790.002,801.002,693.952,796.192,796.1911,580
2023-07-212,768.002,789.002,752.002,759.282,759.287,779
2023-07-202,723.002,776.002,723.002,741.522,741.5212,365
2023-07-192,698.002,736.002,698.002,719.402,719.4010,525
2023-07-182,690.502,701.002,665.002,686.762,686.7695,413
2023-07-172,639.002,699.002,639.002,686.002,686.004,525
2023-07-142,589.502,634.002,564.002,608.682,608.6816,123
2023-07-132,583.002,624.002,575.002,613.002,613.0011,510
2023-07-122,546.002,584.002,524.002,561.952,561.956,520
2023-07-112,574.002,581.002,556.002,559.002,559.005,629
2023-07-102,558.502,566.002,526.002,558.262,558.269,089
2023-07-072,607.502,608.002,566.002,571.002,571.0012,957
2023-07-062,621.002,652.002,592.002,596.002,596.0035,860
2023-07-052,601.002,647.972,601.002,636.002,636.0031,302
2023-07-042,595.502,615.002,563.002,605.702,605.7015,580
2023-07-032,584.502,600.002,566.002,573.002,573.0013,674
2023-06-302,549.002,601.002,543.002,580.002,580.0021,457
2023-06-292,541.002,547.002,517.002,535.002,535.0032,928
2023-06-282,575.502,589.002,521.002,540.622,540.6236,732
2023-06-272,608.502,614.002,551.002,559.762,559.7615,750
2023-06-262,621.502,629.002,598.002,599.002,599.0013,172
2023-06-232,597.502,624.002,585.002,618.002,618.0013,154
2023-06-222,572.502,604.262,549.002,604.262,604.2620,874
2023-06-212,590.002,605.002,573.002,577.482,577.486,115
2023-06-202,632.002,637.002,603.002,611.002,611.0011,077
2023-06-192,645.002,645.002,622.002,642.002,642.0031,371
2023-06-162,647.502,704.002,644.742,649.002,649.0022,365
← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.