Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-152,656.732,656.732,608.002,650.232,650.235,541
2023-06-142,660.002,687.002,657.002,665.532,665.5315,575
2023-06-132,686.002,686.002,666.002,674.792,674.792,431
2023-06-122,679.502,704.002,678.002,691.202,691.208,437
2023-06-092,693.002,694.002,666.002,676.272,676.277,010
2023-06-082,689.502,705.002,674.002,688.542,688.5457,239
2023-06-072,733.502,743.002,690.002,726.002,726.007,261
2023-06-062,735.002,785.002,735.002,743.672,743.6716,970
2023-06-022,727.002,727.002,670.002,722.342,722.347,934
2023-06-012,767.502,777.002,724.002,735.222,735.226,629
2023-05-312,721.002,757.002,712.002,715.102,715.1017,962
2023-05-302,817.502,827.002,743.002,779.382,779.3834,363
2023-05-262,830.002,848.002,807.002,843.312,843.317,834
2023-05-252,826.502,861.002,821.002,823.002,823.007,526
2023-05-242,894.942,894.942,816.002,835.002,835.0014,089
2023-05-232,912.502,936.002,893.002,895.002,895.0033,363
2023-05-222,890.002,912.002,837.002,912.002,912.0056,807
2023-05-172,863.502,871.002,816.002,822.922,822.9217,526
2023-05-162,877.502,880.002,810.002,842.002,842.0014,012
2023-05-152,878.502,895.002,859.942,883.362,883.3615,237
2023-05-122,826.502,877.002,810.002,868.432,868.4332,063
2023-05-112,731.002,926.002,731.002,869.592,869.5929,980
2023-05-102,697.002,740.002,676.002,678.092,678.0919,248
2023-05-092,736.502,737.002,681.002,720.572,720.5723,569
2023-05-042,768.502,773.002,721.002,732.602,732.608,845
2023-05-032,775.502,787.002,744.002,763.002,763.004,453
2023-05-022,777.502,810.002,772.002,781.112,781.1121,612
2023-04-282,768.502,788.002,760.002,771.052,771.056,399
2023-04-272,779.502,806.002,755.782,756.002,756.009,082
2023-04-262,795.002,856.002,750.002,806.532,806.5325,569
2023-04-252,795.002,830.002,788.002,825.002,825.0030,255
2023-04-242,797.502,811.002,779.002,793.922,793.9239,729
2023-04-212,733.002,789.282,733.002,779.532,779.5385,904
2023-04-202,743.502,809.002,737.002,780.002,780.0031,162
2023-04-192,827.002,836.002,736.002,788.642,788.648,577
2023-04-182,912.002,946.002,789.002,830.132,830.1372,344
2023-04-172,831.002,913.002,817.002,885.862,885.8633,642
2023-04-142,742.502,822.002,739.002,817.692,817.6912,089
2023-04-132,665.502,735.002,657.002,681.342,681.3487,699
2023-04-122,656.502,667.002,636.002,651.132,651.1329,289
2023-04-112,666.502,675.002,646.002,669.082,669.0815,370
2023-04-052,569.002,622.002,568.002,568.002,568.0056,451
2023-04-042,567.502,590.002,562.022,576.492,576.4923,050
2023-04-032,601.002,602.742,549.002,556.322,556.327,515
2023-03-312,571.502,595.002,565.002,580.962,580.9619,753
2023-03-302,595.502,607.002,567.002,570.192,570.1933,786
2023-03-292,578.002,594.522,554.002,594.522,594.5211,251
2023-03-282,617.502,624.002,575.002,609.002,609.0010,419
2023-03-272,596.502,623.002,596.002,604.002,604.0024,667
2023-03-242,552.002,578.002,550.952,578.002,578.0033,653
2023-03-232,518.502,557.002,506.002,550.002,550.008,803
2023-03-222,552.502,562.002,525.002,535.252,535.257,823
2023-03-212,519.002,554.002,518.002,531.082,531.0831,077
2023-03-202,499.502,515.002,478.002,504.002,504.0010,520
2023-03-172,516.002,536.002,500.002,517.552,517.559,294
2023-03-162,498.002,517.002,472.002,476.932,476.93240,809
2023-03-152,516.502,533.002,488.002,510.002,510.008,452
2023-03-142,491.502,521.002,490.002,507.152,507.157,732
2023-03-132,458.502,502.002,404.002,410.072,410.0728,571
2023-03-102,495.502,505.002,447.002,470.052,470.053,657
← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.