Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-092,489.002,512.002,489.002,497.412,497.417,051
2023-03-082,515.002,515.002,485.002,514.142,514.1411,579
2023-03-072,546.502,558.002,525.002,527.002,527.0057,209
2023-03-062,568.002,581.002,538.002,578.912,578.9113,121
2023-03-032,543.002,569.002,533.002,550.002,550.0010,173
2023-03-022,599.502,605.002,559.002,583.472,583.4721,296
2023-03-012,640.002,646.002,602.002,603.862,603.8623,201
2023-02-282,648.502,667.002,631.002,648.002,648.0013,091
2023-02-272,674.002,711.002,674.002,700.002,700.0016,392
2023-02-242,615.502,673.002,603.002,661.002,661.0037,314
2023-02-232,685.502,690.002,606.002,672.012,672.0127,385
2023-02-222,766.002,769.002,708.002,731.862,731.8617,787
2023-02-212,761.002,779.002,754.002,771.832,771.8311,007
2023-02-202,770.002,784.002,761.002,770.942,770.9435,361
2023-02-172,735.502,766.002,726.002,756.002,756.0039,023
2023-02-162,773.002,773.002,734.002,750.152,750.1517,171
2023-02-152,743.002,764.002,722.002,753.972,753.9710,575
2023-02-142,718.502,735.872,710.002,727.952,727.951,988
2023-02-132,696.502,732.002,677.002,727.152,727.154,646
2023-02-102,743.002,744.002,671.002,744.002,744.0021,471
2023-02-092,716.502,770.002,695.002,764.552,764.555,441
2023-02-082,706.002,740.002,700.002,724.002,724.004,123
2023-02-072,697.002,712.002,680.002,697.122,697.128,799
2023-02-062,643.502,710.002,637.002,676.902,676.9017,428
2023-02-032,608.002,663.002,604.002,658.592,658.595,979
2023-02-022,649.002,649.002,597.002,601.802,601.8013,248
2023-02-012,675.002,693.002,642.002,673.262,673.267,450
2023-01-312,649.502,678.002,644.002,665.942,665.9416,929
2023-01-302,653.502,674.002,632.002,661.472,661.4710,691
2023-01-272,638.502,660.002,622.002,648.572,648.5710,707
2023-01-262,659.002,676.002,635.002,665.292,665.299,325
2023-01-252,687.002,698.002,632.002,675.872,675.8712,967
2023-01-242,736.502,739.002,660.002,711.662,711.6676,280
2023-01-232,738.002,763.002,708.002,716.662,716.669,667
2023-01-202,725.502,767.002,715.922,738.762,738.7616,112
2023-01-192,731.502,748.002,706.002,708.002,708.0068,393
2023-01-182,774.502,777.002,736.002,763.502,763.507,424
2023-01-172,781.002,791.002,749.002,758.552,758.5511,947
2023-01-162,771.002,791.942,771.002,782.922,782.924,570
2023-01-132,764.002,783.002,755.002,771.022,771.028,297
2023-01-122,778.502,791.002,716.002,729.102,729.1013,216
2023-01-112,912.502,922.002,770.002,828.972,828.9717,406
2023-01-102,971.003,000.002,942.002,998.552,998.5514,291
2023-01-093,012.003,018.002,995.003,007.073,007.075,513
2023-01-062,970.502,997.302,953.002,961.202,961.2014,216
2023-01-052,990.502,997.002,950.002,981.582,981.5811,568
2023-01-043,036.003,047.002,977.003,037.133,037.1311,340
2023-01-033,008.003,053.003,008.003,046.523,046.5216,851
2022-12-302,966.502,967.002,937.002,945.002,945.003,753
2022-12-292,949.002,977.002,935.002,969.002,969.004,012
2022-12-283,002.003,005.002,932.002,942.592,942.595,509
2022-12-233,004.503,026.002,998.003,007.773,007.775,131
2022-12-223,003.503,039.002,986.003,011.123,011.1210,152
2022-12-213,008.503,029.002,936.002,971.082,971.0811,992
2022-12-203,005.503,042.002,978.003,005.293,005.2911,702
2022-12-193,067.503,092.003,037.003,067.523,067.529,490
2022-12-163,130.003,143.003,032.003,062.703,062.7015,602
2022-12-153,161.503,180.003,126.003,136.253,136.257,558
2022-12-143,190.003,196.003,160.003,176.003,176.008,689
2022-12-133,268.003,277.003,181.003,197.003,197.00137,887
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.