Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-123,208.003,262.003,183.003,209.983,209.98155,504
2022-12-093,232.503,233.003,200.003,225.963,225.968,810
2022-12-083,241.503,287.003,234.003,249.983,249.985,920
2022-12-073,220.503,260.003,180.003,242.003,242.0018,529
2022-12-063,254.003,291.003,238.003,244.353,244.3537,199
2022-12-053,303.503,325.003,266.003,266.003,266.006,891
2022-12-023,269.503,284.003,213.003,250.373,250.3711,468
2022-12-013,281.003,308.003,246.003,295.003,295.0013,912
2022-11-303,208.003,276.003,203.003,269.003,269.0044,577
2022-11-293,230.503,243.003,180.003,216.063,216.0618,446
2022-11-283,147.003,243.003,133.003,225.613,225.6125,018
2022-11-253,192.003,223.003,163.003,214.133,214.139,174
2022-11-243,134.003,200.003,116.003,197.253,197.2511,680
2022-11-233,151.503,158.003,131.003,143.003,143.008,389
2022-11-223,147.503,165.003,126.003,148.003,148.005,668
2022-11-213,129.003,182.003,123.003,159.573,159.575,282
2022-11-183,101.003,128.003,067.003,082.133,082.135,290
2022-11-173,115.503,160.003,102.003,109.323,109.3214,222
2022-11-163,077.003,110.003,057.003,079.003,079.008,208
2022-11-153,039.003,087.002,995.003,060.013,060.0117,810
2022-11-142,992.503,060.002,979.003,036.963,036.9627,003
2022-11-113,140.003,140.002,973.002,996.002,996.0022,097
2022-11-103,021.003,178.003,021.003,133.163,133.1629,943
2022-11-092,955.002,987.002,928.002,981.002,981.0025,597
2022-11-082,945.002,995.002,945.002,951.142,951.1464,263
2022-11-072,964.002,976.002,909.002,917.942,917.945,833
2022-11-042,978.003,037.002,950.002,964.002,964.0014,850
2022-11-032,900.502,948.002,887.002,940.002,940.0010,966
2022-11-022,895.502,928.002,876.002,919.062,919.0614,776
2022-11-012,917.002,947.002,884.002,900.002,900.004,356
2022-10-312,915.002,916.002,866.002,899.972,899.974,471
2022-10-282,857.002,906.002,826.002,874.972,874.9711,696
2022-10-272,891.502,893.002,835.002,852.002,852.0011,854
2022-10-262,815.502,900.002,789.002,887.002,887.009,763
2022-10-252,823.002,837.002,803.002,817.002,817.0013,832
2022-10-242,777.002,811.002,765.002,792.122,792.126,587
2022-10-212,751.502,759.002,659.002,723.462,723.4647,806
2022-10-202,782.002,800.002,754.002,771.942,771.944,920
2022-10-192,822.502,828.002,783.002,814.712,814.7132,554
2022-10-182,831.502,856.002,792.002,822.282,822.2819,599
2022-10-172,794.502,849.042,747.002,791.442,791.4418,773
2022-10-142,788.502,863.002,786.002,810.852,810.857,694
2022-10-132,754.002,766.002,710.502,741.582,741.5832,824
2022-10-122,717.002,783.002,717.002,748.112,748.1111,061
2022-10-112,678.002,738.002,667.002,700.092,700.099,138
2022-10-102,685.502,727.002,620.002,698.672,698.6720,287
2022-10-072,762.502,768.002,708.002,759.402,759.408,464
2022-10-062,675.502,778.002,669.002,765.812,765.8117,344
2022-10-052,651.002,704.002,642.002,660.002,660.0014,387
2022-10-042,559.002,669.002,559.002,638.102,638.106,084
2022-10-032,467.502,576.002,441.002,474.312,474.3134,307
2022-09-302,457.502,466.002,430.002,438.792,438.7954,626
2022-09-292,469.002,504.002,402.002,428.242,428.2435,502
2022-09-282,456.002,491.002,429.002,447.392,447.395,192
2022-09-272,459.002,485.002,451.002,477.002,477.0044,135
2022-09-262,434.002,479.002,434.002,453.002,453.0010,738
2022-09-232,499.002,506.002,379.002,440.002,440.0028,179
2022-09-222,574.002,582.002,512.002,514.002,514.0020,067
2022-09-212,580.002,620.002,554.002,614.002,614.006,642
2022-09-202,590.502,603.002,537.002,585.522,585.5224,794
← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.