Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-162,702.002,706.002,667.002,671.092,671.09106,680
2022-09-152,724.002,742.002,693.002,699.002,699.0020,480
2022-09-142,704.002,757.002,700.002,746.372,746.3718,500
2022-09-132,765.002,783.002,713.002,719.002,719.0019,941
2022-09-122,767.002,776.002,697.002,726.982,726.9887,754
2022-09-092,790.502,792.002,762.002,779.002,779.009,750
2022-09-082,703.502,767.002,686.002,727.192,727.1912,983
2022-09-072,671.502,685.002,647.002,673.002,673.006,516
2022-09-062,669.502,708.002,649.002,685.002,685.0012,658
2022-09-052,605.002,690.002,605.002,690.002,690.0015,875
2022-09-022,634.002,663.002,603.002,645.592,645.5923,303
2022-09-012,617.502,618.502,546.002,568.002,568.0017,814
2022-08-312,621.002,657.002,596.002,640.002,640.0028,750
2022-08-302,614.502,663.002,607.272,607.272,607.2715,333
2022-08-262,719.002,736.002,684.002,719.002,719.0013,703
2022-08-252,738.002,750.002,719.002,719.002,719.008,614
2022-08-242,604.502,734.002,602.002,602.782,602.7833,013
2022-08-232,638.002,658.002,580.002,614.082,614.0825,959
2022-08-222,666.502,675.002,623.002,662.972,662.9712,704
2022-08-192,626.002,669.002,626.002,669.002,669.009,847
2022-08-182,639.502,652.002,600.002,600.002,600.009,087
2022-08-172,649.502,679.002,624.002,655.002,655.0013,419
2022-08-162,693.502,705.002,626.002,649.002,649.0018,215
2022-08-152,673.002,711.002,673.002,693.222,693.2212,618
2022-08-122,715.502,729.002,636.002,636.002,636.0024,379
2022-08-112,638.002,737.002,583.002,722.002,722.0090,999
2022-08-102,567.502,597.002,526.002,581.872,581.8746,831
2022-08-092,574.502,605.002,546.002,563.522,563.5240,645
2022-08-082,578.502,589.002,549.002,564.002,564.0030,913
2022-08-052,616.002,644.002,541.002,611.752,611.7525,684
2022-08-042,580.502,629.002,576.002,599.002,599.0013,542
2022-08-032,550.002,591.002,537.002,583.432,583.43112,235
2022-08-022,558.002,562.002,525.002,538.932,538.9354,980
2022-08-012,590.502,598.002,520.002,580.002,580.0066,697
2022-07-292,599.002,639.002,576.002,607.002,607.0018,156
2022-07-282,646.502,654.002,560.002,592.472,592.4738,307
2022-07-272,611.002,649.002,600.002,623.372,623.3735,543
2022-07-262,579.502,605.002,550.002,593.582,593.5816,675
2022-07-252,590.502,602.002,535.002,578.732,578.7330,180
2022-07-222,607.002,665.002,592.072,607.532,607.5329,271
2022-07-212,566.502,615.002,559.002,581.262,581.2631,940
2022-07-202,590.502,597.002,548.002,591.142,591.1436,609
2022-07-192,519.502,595.002,499.002,564.702,564.7024,329
2022-07-182,526.002,558.002,520.002,543.522,543.5220,111
2022-07-152,498.502,546.002,478.002,527.832,527.8328,257
2022-07-142,501.502,522.002,471.002,514.452,514.4537,633
2022-07-132,458.502,514.382,422.002,514.382,514.3823,033
2022-07-122,487.002,525.002,431.002,484.762,484.7642,732
2022-07-112,489.502,514.002,471.002,500.882,500.8836,137
2022-07-082,456.502,514.002,431.002,483.572,483.5737,434
2022-07-072,423.502,464.002,399.002,436.052,436.0532,296
2022-07-062,470.502,488.002,401.002,444.082,444.0837,567
2022-07-052,368.002,422.002,351.812,390.052,390.0534,769
2022-07-042,377.502,396.002,346.002,373.432,373.4356,959
2022-07-012,289.002,361.002,264.002,310.562,310.5622,632
2022-06-302,246.002,317.002,240.002,285.122,285.1229,258
2022-06-292,209.502,265.002,185.002,224.272,224.2717,139
2022-06-282,273.002,278.002,226.002,245.232,245.2318,843
2022-06-272,255.502,283.002,233.002,255.062,255.0627,472
2022-06-242,178.002,279.002,178.002,232.002,232.0037,676
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.