Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-232,135.502,174.002,099.002,135.442,135.4421,212
2022-06-222,094.002,177.002,089.002,113.002,113.0048,418
2022-06-212,037.002,121.002,037.002,095.382,095.3846,350
2022-06-201,993.002,057.001,993.002,034.642,034.6440,576
2022-06-171,897.251,993.001,891.001,931.361,931.3649,816
2022-06-161,950.751,953.001,864.001,878.861,878.8645,985
2022-06-151,973.251,976.501,944.501,959.841,959.8451,490
2022-06-141,998.002,032.001,962.001,996.991,996.9956,609
2022-06-132,033.002,033.001,983.002,006.632,006.6332,664
2022-06-102,086.502,113.002,041.002,077.082,077.0828,895
2022-06-092,168.502,175.002,099.002,132.002,132.0016,367
2022-06-082,143.502,178.002,113.792,170.092,170.0912,353
2022-06-072,071.502,126.002,053.002,079.452,079.4524,843
2022-06-012,109.002,122.002,080.002,096.962,096.9622,142
2022-05-312,163.002,165.002,104.002,129.502,129.5057,840
2022-05-302,152.502,205.002,148.002,196.002,196.0022,690
2022-05-252,135.502,170.172,111.002,136.682,136.6816,423
2022-05-242,127.502,164.002,123.002,141.892,141.8921,655
2022-05-232,203.002,208.002,151.002,169.442,169.4411,802
2022-05-202,154.002,190.002,122.002,158.432,158.4330,320
2022-05-192,104.002,170.002,104.002,127.442,127.4425,501
2022-05-182,128.502,174.002,104.002,144.702,144.7093,302
2022-05-172,106.002,139.002,084.002,100.322,100.3237,766
2022-05-162,081.502,133.002,055.002,102.102,102.1044,092
2022-05-122,072.002,081.001,993.502,033.002,033.0062,697
2022-05-112,111.502,122.002,052.002,087.162,087.1624,791
2022-05-102,086.002,117.002,060.002,090.382,090.3844,576
2022-05-092,190.002,221.002,089.002,168.842,168.8440,887
2022-05-062,346.342,346.342,206.002,216.632,216.6352,226
2022-05-052,357.502,436.002,353.002,423.902,423.9039,380
2022-05-042,428.502,444.002,309.002,386.722,386.7283,237
2022-05-032,465.002,474.002,419.002,459.412,459.4124,585
2022-04-292,498.502,537.002,496.002,520.642,520.6434,921
2022-04-282,490.502,518.002,468.002,496.702,496.7037,121
2022-04-272,453.002,507.002,443.002,476.472,476.4736,663
2022-04-262,508.502,528.002,460.002,510.582,510.5855,793
2022-04-252,491.002,530.002,473.002,513.322,513.3223,414
2022-04-222,580.502,592.002,530.002,557.022,557.0223,592
2022-04-212,605.502,616.002,586.002,610.952,610.9517,971
2022-04-202,585.502,629.002,572.002,600.222,600.2240,319
2022-04-192,583.002,630.002,465.002,588.442,588.4477,280
2022-04-132,549.502,589.002,541.002,560.192,560.1930,401
2022-04-122,493.002,550.002,480.002,512.272,512.2742,057
2022-04-112,513.002,560.002,513.002,529.692,529.6939,623
2022-04-082,378.832,567.002,378.832,502.762,502.76157,766
2022-04-072,574.002,643.002,574.002,619.512,619.5125,599
2022-04-062,608.502,621.002,549.002,566.262,566.2611,403
2022-04-052,571.002,640.002,571.002,612.052,612.0551,273
2022-04-042,487.002,552.002,487.002,543.142,543.1432,825
2022-04-012,463.002,469.382,429.002,455.272,455.2722,192
2022-03-312,476.002,490.002,459.002,465.042,465.0463,168
2022-03-302,403.002,488.002,399.002,435.802,435.8029,722
2022-03-292,430.002,447.002,391.002,406.982,406.9843,698
2022-03-282,368.502,416.002,361.002,403.032,403.0320,653
2022-03-252,363.502,405.002,351.002,384.252,384.2553,988
2022-03-242,373.002,392.002,357.002,372.202,372.2016,853
2022-03-232,421.002,421.002,364.002,408.282,408.2825,396
2022-03-222,421.002,421.002,390.002,396.932,396.9319,132
2022-03-212,420.502,435.002,386.002,419.902,419.9033,321
2022-03-182,418.502,439.002,390.002,423.412,423.4154,356
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.