Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,884.00 | 1,904.00 | 1,860.75 | 1,884.25 | 1,884.25 | 5,696 |
| 2026-07-22 | 1,847.25 | 1,916.50 | 1,842.00 | 1,909.25 | 1,909.25 | 4,119 |
| 2026-07-21 | 1,835.25 | 1,864.50 | 1,826.00 | 1,839.71 | 1,839.71 | 5,718 |
| 2026-07-20 | 1,878.25 | 1,881.50 | 1,844.00 | 1,859.50 | 1,859.50 | 33,170 |
| 2026-07-17 | 1,864.75 | 1,882.50 | 1,841.50 | 1,879.25 | 1,879.25 | 22,511 |
| 2026-07-16 | 1,893.25 | 1,894.00 | 1,856.00 | 1,888.75 | 1,888.75 | 7,704 |
| 2026-07-15 | 1,886.00 | 1,906.50 | 1,866.00 | 1,899.75 | 1,899.75 | 8,633 |
| 2026-07-14 | 1,880.00 | 1,901.00 | 1,852.00 | 1,881.29 | 1,881.29 | 2,164 |
| 2026-07-13 | 1,884.00 | 1,903.50 | 1,862.00 | 1,883.59 | 1,883.59 | 13,572 |
| 2026-07-10 | 1,927.75 | 1,930.50 | 1,854.25 | 1,854.25 | 1,854.25 | 17,300 |
| 2026-07-09 | 1,914.75 | 1,931.50 | 1,878.00 | 1,923.50 | 1,923.50 | 6,233 |
| 2026-07-08 | 1,894.75 | 1,901.00 | 1,874.50 | 1,895.25 | 1,895.25 | 7,860 |
| 2026-07-07 | 1,859.75 | 1,919.00 | 1,852.00 | 1,883.04 | 1,883.04 | 13,541 |
| 2026-07-06 | 1,877.00 | 1,879.50 | 1,810.50 | 1,840.60 | 1,840.60 | 4,809 |
| 2026-07-03 | 1,865.25 | 1,870.00 | 1,851.00 | 1,865.25 | 1,865.25 | 1,644 |
| 2026-07-02 | 1,826.75 | 1,877.00 | 1,808.00 | 1,865.75 | 1,865.75 | 9,904 |
| 2026-07-01 | 1,793.75 | 1,831.50 | 1,784.50 | 1,794.00 | 1,794.00 | 5,351 |
| 2026-06-30 | 1,789.75 | 1,857.00 | 1,771.50 | 1,841.62 | 1,841.62 | 11,752 |
| 2026-06-29 | 1,716.25 | 1,725.50 | 1,703.50 | 1,712.63 | 1,712.63 | 21,954 |
| 2026-06-26 | 1,710.00 | 1,717.00 | 1,656.00 | 1,686.50 | 1,686.50 | 1,926 |
| 2026-06-25 | 1,699.50 | 1,726.00 | 1,689.50 | 1,724.00 | 1,724.00 | 1,515 |
| 2026-06-24 | 1,702.50 | 1,724.50 | 1,690.00 | 1,703.00 | 1,703.00 | 8,087 |
| 2026-06-23 | 1,666.00 | 1,709.00 | 1,666.00 | 1,702.83 | 1,702.83 | 4,208 |
| 2026-06-22 | 1,626.50 | 1,655.50 | 1,620.50 | 1,641.00 | 1,641.00 | 4,986 |
| 2026-06-19 | 1,650.00 | 1,663.00 | 1,636.50 | 1,650.00 | 1,650.00 | 7,779 |
| 2026-06-18 | 1,644.00 | 1,666.00 | 1,627.00 | 1,628.75 | 1,628.75 | 1,737 |
| 2026-06-17 | 1,584.00 | 1,638.50 | 1,580.00 | 1,637.75 | 1,637.75 | 5,809 |
| 2026-06-16 | 1,578.00 | 1,580.25 | 1,551.00 | 1,568.67 | 1,568.67 | 7,855 |
| 2026-06-15 | 1,618.75 | 1,627.50 | 1,593.00 | 1,616.00 | 1,616.00 | 9,903 |
| 2026-06-12 | 1,629.00 | 1,633.00 | 1,610.00 | 1,629.25 | 1,629.25 | 5,273 |
| 2026-06-11 | 1,581.00 | 1,627.50 | 1,581.00 | 1,618.75 | 1,618.75 | 33,558 |
| 2026-06-10 | 1,604.00 | 1,621.50 | 1,584.00 | 1,616.50 | 1,616.50 | 6,611 |
| 2026-06-09 | 1,601.25 | 1,618.00 | 1,600.00 | 1,610.50 | 1,610.50 | 15,343 |
| 2026-06-08 | 1,606.50 | 1,627.50 | 1,590.00 | 1,611.00 | 1,611.00 | 17,114 |
| 2026-06-05 | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | 0 |
| 2026-06-04 | 1,533.00 | 1,585.00 | 1,526.50 | 1,570.25 | 1,570.25 | 12,884 |
| 2026-06-03 | 1,521.00 | 1,535.50 | 1,514.50 | 1,521.50 | 1,521.50 | 5,175 |
| 2026-06-02 | 1,609.50 | 1,612.00 | 1,525.50 | 1,530.75 | 1,530.75 | 22,616 |
| 2026-06-01 | 1,677.75 | 1,685.00 | 1,631.00 | 1,639.75 | 1,639.75 | 9,828 |
| 2026-05-29 | 1,732.75 | 1,742.50 | 1,702.00 | 1,711.25 | 1,711.25 | 14,606 |
| 2026-05-28 | 1,693.50 | 1,704.00 | 1,674.00 | 1,687.75 | 1,687.75 | 6,106 |
| 2026-05-27 | 1,699.50 | 1,726.00 | 1,698.50 | 1,716.00 | 1,716.00 | 30,584 |
| 2026-05-26 | 1,724.00 | 1,734.50 | 1,710.50 | 1,717.00 | 1,717.00 | 4,195 |
| 2026-05-22 | 1,741.00 | 1,746.00 | 1,710.50 | 1,718.50 | 1,718.50 | 17,648 |
| 2026-05-21 | 1,742.75 | 1,745.50 | 1,714.50 | 1,723.50 | 1,723.50 | 3,543 |
| 2026-05-20 | 1,638.00 | 1,722.50 | 1,620.50 | 1,717.88 | 1,717.88 | 179,592 |
| 2026-05-19 | 1,672.50 | 1,672.50 | 1,640.00 | 1,657.00 | 1,657.00 | 14,205 |
| 2026-05-18 | 1,696.25 | 1,701.50 | 1,676.50 | 1,690.50 | 1,690.50 | 27,694 |
| 2026-05-15 | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 0 |
| 2026-05-14 | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 1,684.25 | 0 |
| 2026-05-13 | 1,719.00 | 1,720.00 | 1,680.00 | 1,684.25 | 1,684.25 | 20,710 |
| 2026-05-12 | 1,651.25 | 1,720.50 | 1,646.50 | 1,704.75 | 1,704.75 | 7,865 |
| 2026-05-11 | 1,667.25 | 1,679.50 | 1,625.00 | 1,645.25 | 1,645.25 | 9,185 |
| 2026-05-08 | 1,705.75 | 1,708.00 | 1,546.00 | 1,647.75 | 1,647.75 | 25,222 |
| 2026-05-07 | 1,774.50 | 1,793.75 | 1,753.25 | 1,757.25 | 1,757.25 | 20,016 |
| 2026-05-06 | 1,754.50 | 1,774.00 | 1,750.50 | 1,767.75 | 1,767.75 | 6,955 |
| 2026-05-05 | 1,737.00 | 1,764.00 | 1,723.50 | 1,744.74 | 1,744.74 | 4,076 |
| 2026-05-01 | 1,683.50 | 1,694.00 | 1,677.00 | 1,683.50 | 1,683.50 | 4,100 |
| 2026-04-30 | 1,661.00 | 1,703.25 | 1,653.50 | 1,683.75 | 1,683.75 | 10,677 |
| 2026-04-29 | 1,698.25 | 1,700.00 | 1,641.25 | 1,661.30 | 1,661.30 | 32,994 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.