Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-172,405.002,446.002,384.002,405.002,405.0049,720
2022-03-162,298.002,381.002,298.002,320.002,320.0073,094
2022-03-152,208.502,266.002,208.002,246.002,246.0031,797
2022-03-142,178.002,248.002,142.002,195.602,195.6020,337
2022-03-112,208.002,222.002,170.002,192.692,192.6919,106
2022-03-102,220.502,241.002,184.002,207.812,207.8116,029
2022-03-092,206.502,218.002,142.002,172.312,172.3123,222
2022-03-082,202.002,261.002,140.002,189.022,189.0227,230
2022-03-072,059.002,206.002,059.002,138.242,138.2425,474
2022-03-042,143.002,184.002,111.002,132.072,132.0774,357
2022-03-032,243.502,262.002,183.002,216.362,216.3632,503
2022-03-022,276.002,293.002,218.002,257.022,257.0276,748
2022-03-012,247.002,315.002,189.832,292.112,292.1141,854
2022-02-282,133.002,251.002,133.002,189.912,189.9140,219
2022-02-252,104.002,177.002,104.002,142.932,142.9326,577
2022-02-241,978.002,114.001,945.502,041.412,041.4156,400
2022-02-232,051.002,089.002,051.002,066.912,066.9126,710
2022-02-222,025.002,083.002,025.002,061.012,061.0172,370
2022-02-212,114.502,150.002,064.002,124.842,124.8421,306
2022-02-182,165.002,178.002,099.002,112.112,112.1124,221
2022-02-172,237.002,312.002,153.002,299.882,299.8858,563
2022-02-162,215.502,250.002,212.002,225.632,225.6322,633
2022-02-152,195.002,218.002,180.002,190.072,190.0740,683
2022-02-142,182.502,207.002,161.832,185.742,185.7418,610
2022-02-112,215.002,243.002,200.002,213.642,213.6415,584
2022-02-102,271.002,288.002,216.002,242.772,242.7731,337
2022-02-092,242.002,266.002,222.002,239.062,239.0643,520
2022-02-082,294.002,316.002,209.822,226.772,226.7739,105
2022-02-072,265.502,301.002,242.002,267.422,267.4214,432
2022-02-042,248.502,281.002,232.002,251.862,251.8618,996
2022-02-032,286.502,294.002,254.002,259.002,259.0030,653
2022-02-022,311.002,337.002,283.002,308.002,308.0084,599
2022-02-012,270.502,297.002,234.002,280.792,280.796,972
2022-01-312,222.002,237.002,201.002,223.562,223.567,769
2022-01-282,152.002,165.002,124.002,135.182,135.1814,618
2022-01-272,149.002,160.002,100.002,139.572,139.5757,245
2022-01-262,163.502,204.002,155.002,188.712,188.7133,393
2022-01-252,226.002,248.002,129.002,175.252,175.2527,032
2022-01-242,211.502,217.002,146.002,163.792,163.7918,717
2022-01-212,261.002,279.002,231.002,250.682,250.6810,364
2022-01-202,282.002,314.002,238.002,292.592,292.5927,136
2022-01-192,236.502,318.002,235.002,291.022,291.0212,978
2022-01-182,291.502,310.002,255.002,273.972,273.9723,804
2022-01-172,314.502,338.002,308.002,315.292,315.2915,583
2022-01-142,293.502,358.002,274.002,310.292,310.2917,812
2022-01-132,351.502,368.002,289.772,338.752,338.7550,536
2022-01-122,409.002,409.002,381.002,396.592,396.5912,447
2022-01-112,408.002,440.002,385.002,390.002,390.008,791
2022-01-102,412.002,412.002,358.002,374.602,374.606,399
2022-01-072,400.502,440.002,358.002,385.832,385.8321,925
2022-01-062,432.502,436.002,380.812,418.002,418.0027,855
2022-01-052,559.002,575.002,521.622,540.382,540.3813,158
2022-01-042,599.002,599.002,537.002,561.842,561.848,912
2021-12-302,610.002,635.002,610.002,627.792,627.795,112
2021-12-292,604.502,612.762,598.002,612.762,612.762,253
2021-12-232,592.502,602.002,588.002,593.672,593.677,069
2021-12-222,584.502,607.002,576.002,595.572,595.5726,396
2021-12-212,563.002,593.002,541.002,579.802,579.8017,758
2021-12-202,454.002,541.002,454.002,520.912,520.9150,648
2021-12-172,462.002,472.002,405.002,470.002,470.0055,795
← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.