Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-162,459.002,498.002,459.002,476.522,476.527,069
2021-12-152,379.002,428.002,342.002,385.232,385.2310,625
2021-12-142,514.502,519.002,390.002,440.192,440.1938,303
2021-12-132,514.502,524.002,485.002,487.922,487.9219,610
2021-12-102,598.502,628.002,504.002,521.502,521.508,825
2021-12-092,642.502,656.002,594.002,647.032,647.0334,693
2021-12-082,591.002,661.002,591.002,631.662,631.6692,704
2021-12-072,444.002,570.002,444.002,520.942,520.9423,674
2021-12-062,471.002,483.002,418.002,469.332,469.3357,216
2021-12-032,464.502,505.002,448.002,451.252,451.2526,095
2021-12-022,541.002,545.002,446.002,458.672,458.6743,539
2021-12-012,514.502,557.382,514.002,557.002,557.0038,365
2021-11-302,522.002,575.002,522.002,545.102,545.1075,457
2021-11-292,576.002,588.002,537.002,558.802,558.8024,967
2021-11-262,556.002,640.002,556.002,590.542,590.5423,059
2021-11-252,588.002,626.002,586.002,611.792,611.797,101
2021-11-242,555.502,583.002,538.002,577.562,577.5626,206
2021-11-232,592.002,605.002,521.002,568.262,568.2625,053
2021-11-222,723.002,723.002,636.002,705.002,705.004,398
2021-11-192,758.002,774.002,726.002,736.022,736.0253,853
2021-11-182,792.002,823.002,780.002,793.002,793.0051,866
2021-11-172,720.002,829.002,697.002,792.192,792.1944,800
2021-11-162,708.002,716.002,652.002,691.462,691.4620,274
2021-11-152,815.002,815.002,711.002,752.282,752.2818,283
2021-11-122,800.502,835.002,784.002,821.272,821.279,148
2021-11-112,806.502,854.002,733.002,804.382,804.3834,320
2021-11-102,903.002,903.002,754.002,783.072,783.0716,332
2021-11-093,002.503,019.002,922.002,949.742,949.7412,684
2021-11-083,022.503,025.002,991.613,007.813,007.8111,678
2021-11-053,047.003,123.003,005.003,044.483,044.4817,654
2021-11-043,001.003,062.003,001.003,032.533,032.5320,128
2021-11-032,903.002,974.002,903.002,953.012,953.019,286
2021-11-022,861.502,905.002,851.002,884.002,884.0015,001
2021-11-012,897.002,910.002,856.002,865.972,865.9711,279
2021-10-292,820.002,889.002,820.002,848.702,848.7018,881
2021-10-282,872.002,872.002,805.002,840.002,840.0026,732
2021-10-272,939.002,950.002,891.002,926.502,926.5019,532
2021-10-262,979.503,006.002,933.002,960.002,960.008,414
2021-10-252,980.503,002.002,965.002,986.912,986.913,706
2021-10-222,960.502,995.002,956.002,991.002,991.003,864
2021-10-212,936.002,974.002,924.002,949.002,949.0012,630
2021-10-202,915.002,954.002,912.002,947.552,947.554,795
← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.