Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,689.50 | 1,706.00 | 1,670.00 | 1,690.00 | 1,690.00 | 3,269 |
| 2026-04-27 | 1,708.00 | 1,713.00 | 1,690.25 | 1,707.00 | 1,707.00 | 5,636 |
| 2026-04-24 | 1,730.75 | 1,734.50 | 1,706.00 | 1,726.75 | 1,726.75 | 4,146 |
| 2026-04-23 | 1,752.25 | 1,775.50 | 1,734.50 | 1,745.00 | 1,745.00 | 7,373 |
| 2026-04-22 | 1,782.00 | 1,795.00 | 1,767.50 | 1,774.75 | 1,774.75 | 23,492 |
| 2026-04-21 | 1,753.00 | 1,756.00 | 1,713.50 | 1,734.45 | 1,734.45 | 3,633 |
| 2026-04-20 | 1,793.75 | 1,800.00 | 1,772.13 | 1,784.21 | 1,784.21 | 63,935 |
| 2026-04-17 | 1,789.00 | 1,823.00 | 1,789.00 | 1,807.25 | 1,807.25 | 4,231 |
| 2026-04-16 | 1,855.50 | 1,855.50 | 1,790.00 | 1,796.00 | 1,796.00 | 4,086 |
| 2026-04-15 | 1,845.00 | 1,872.50 | 1,838.50 | 1,841.75 | 1,841.75 | 216,338 |
| 2026-04-14 | 1,804.25 | 1,849.50 | 1,796.50 | 1,823.24 | 1,823.24 | 9,892 |
| 2026-04-13 | 1,782.25 | 1,805.50 | 1,777.00 | 1,789.67 | 1,789.67 | 7,824 |
| 2026-04-10 | 1,800.00 | 1,821.25 | 1,790.00 | 1,801.25 | 1,801.25 | 4,790 |
| 2026-04-09 | 1,806.50 | 1,811.00 | 1,772.50 | 1,803.50 | 1,803.50 | 3,264 |
| 2026-04-08 | 1,820.00 | 1,826.50 | 1,786.50 | 1,794.75 | 1,794.75 | 10,165 |
| 2026-04-07 | 1,783.75 | 1,793.50 | 1,735.00 | 1,757.69 | 1,757.69 | 9,251 |
| 2026-04-02 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0 |
| 2026-04-01 | 1,770.25 | 1,771.00 | 1,744.00 | 1,756.25 | 1,756.25 | 2,396 |
| 2026-03-31 | 1,692.75 | 1,731.00 | 1,686.50 | 1,714.00 | 1,714.00 | 6,448 |
| 2026-03-30 | 1,690.00 | 1,704.50 | 1,684.75 | 1,690.00 | 1,690.00 | 9,043 |
| 2026-03-27 | 1,705.25 | 1,724.00 | 1,675.00 | 1,675.00 | 1,675.00 | 7,487 |
| 2026-03-26 | 1,670.75 | 1,697.50 | 1,654.50 | 1,690.00 | 1,690.00 | 2,171 |
| 2026-03-25 | 1,674.50 | 1,696.50 | 1,660.50 | 1,676.75 | 1,676.75 | 6,990 |
| 2026-03-24 | 1,662.75 | 1,668.50 | 1,643.50 | 1,655.50 | 1,655.50 | 13,893 |
| 2026-03-23 | 1,597.00 | 1,684.25 | 1,586.00 | 1,649.19 | 1,649.19 | 17,060 |
| 2026-03-20 | 1,664.00 | 1,672.50 | 1,637.00 | 1,639.00 | 1,639.00 | 1,837 |
| 2026-03-19 | 1,673.00 | 1,677.50 | 1,645.00 | 1,665.50 | 1,665.50 | 15,595 |
| 2026-03-18 | 1,717.75 | 1,732.00 | 1,680.00 | 1,684.50 | 1,684.50 | 3,678 |
| 2026-03-17 | 1,715.75 | 1,731.50 | 1,711.50 | 1,721.28 | 1,721.28 | 64,780 |
| 2026-03-16 | 1,677.25 | 1,723.00 | 1,666.00 | 1,714.50 | 1,714.50 | 42,281 |
| 2026-03-13 | 1,723.50 | 1,741.75 | 1,707.25 | 1,723.50 | 1,723.50 | 16,551 |
| 2026-03-12 | 1,752.25 | 1,770.00 | 1,740.50 | 1,753.25 | 1,753.25 | 10,488 |
| 2026-03-11 | 1,785.00 | 1,789.00 | 1,756.50 | 1,766.25 | 1,766.25 | 3,592 |
| 2026-03-10 | 1,753.00 | 1,798.00 | 1,753.00 | 1,772.86 | 1,772.86 | 7,512 |
| 2026-03-09 | 1,698.00 | 1,738.50 | 1,682.00 | 1,734.67 | 1,734.67 | 18,301 |
| 2026-03-06 | 1,768.25 | 1,773.50 | 1,725.50 | 1,728.00 | 1,728.00 | 38,850 |
| 2026-03-05 | 1,809.50 | 1,814.00 | 1,772.25 | 1,772.25 | 1,772.25 | 3,812 |
| 2026-03-04 | 1,765.00 | 1,800.00 | 1,759.00 | 1,781.50 | 1,781.50 | 5,237 |
| 2026-03-03 | 1,859.50 | 1,859.50 | 1,759.50 | 1,807.58 | 1,807.58 | 16,639 |
| 2026-03-02 | 1,843.50 | 1,899.00 | 1,839.00 | 1,866.18 | 1,866.18 | 26,978 |
| 2026-02-27 | 1,843.50 | 1,864.50 | 1,835.00 | 1,843.50 | 1,843.50 | 16,857 |
| 2026-02-26 | 1,833.25 | 1,848.00 | 1,817.00 | 1,831.50 | 1,831.50 | 6,261 |
| 2026-02-25 | 1,831.25 | 1,871.25 | 1,823.50 | 1,847.00 | 1,847.00 | 60,284 |
| 2026-02-24 | 1,827.50 | 1,883.00 | 1,822.25 | 1,848.71 | 1,848.71 | 14,914 |
| 2026-02-23 | 1,835.75 | 1,863.00 | 1,790.50 | 1,820.45 | 1,820.45 | 24,625 |
| 2026-02-20 | 1,833.75 | 1,854.50 | 1,812.00 | 1,850.00 | 1,850.00 | 8,724 |
| 2026-02-19 | 1,838.00 | 1,846.75 | 1,783.00 | 1,797.25 | 1,797.25 | 12,714 |
| 2026-02-18 | 1,908.50 | 1,914.50 | 1,820.00 | 1,843.50 | 1,843.50 | 64,369 |
| 2026-02-17 | 1,915.50 | 1,968.00 | 1,898.25 | 1,953.50 | 1,953.50 | 7,622 |
| 2026-02-16 | 1,904.00 | 1,904.00 | 1,850.00 | 1,871.00 | 1,871.00 | 5,339 |
| 2026-02-13 | 1,868.00 | 1,907.00 | 1,850.00 | 1,903.75 | 1,903.75 | 31,666 |
| 2026-02-12 | 1,901.75 | 1,920.50 | 1,881.00 | 1,901.75 | 1,901.75 | 5,364 |
| 2026-02-11 | 1,927.00 | 1,928.50 | 1,867.50 | 1,867.50 | 1,867.50 | 18,665 |
| 2026-02-10 | 1,937.25 | 1,938.50 | 1,923.50 | 1,932.33 | 1,932.33 | 3,447 |
| 2026-02-09 | 1,952.50 | 1,980.00 | 1,925.50 | 1,956.50 | 1,956.50 | 17,045 |
| 2026-02-06 | 1,965.75 | 1,973.00 | 1,943.00 | 1,943.25 | 1,943.25 | 20,420 |
| 2026-02-05 | 1,988.25 | 2,022.00 | 1,965.50 | 2,005.00 | 2,005.00 | 13,786 |
| 2026-02-04 | 2,066.00 | 2,070.00 | 2,007.00 | 2,017.75 | 2,017.75 | 6,050 |
| 2026-02-03 | 2,098.00 | 2,120.00 | 2,087.00 | 2,106.49 | 2,106.49 | 3,713 |
| 2026-02-02 | 2,050.00 | 2,093.50 | 2,037.00 | 2,089.28 | 2,089.28 | 8,577 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.