Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-022,050.002,093.502,037.002,089.282,089.288,577
2026-01-302,033.502,077.002,022.002,030.252,030.257,121
2026-01-292,064.502,077.002,049.002,064.502,064.5012,155
2026-01-282,124.502,132.002,038.002,048.002,048.0017,970
2026-01-272,106.002,162.002,101.002,133.542,133.5421,729
2026-01-262,124.002,124.002,102.002,103.002,103.003,251
2026-01-232,128.002,137.002,091.002,127.002,127.009,914
2026-01-222,104.002,118.502,068.502,101.002,101.0010,261
2026-01-212,034.252,093.002,015.002,078.002,078.0011,496
2026-01-202,034.752,044.001,985.002,014.182,014.1821,511
2026-01-192,076.502,077.002,031.002,046.352,046.3516,552
2026-01-162,188.002,202.002,162.002,181.002,181.004,583
2026-01-152,251.002,252.002,163.002,169.002,169.006,122
2026-01-142,158.502,256.002,157.502,247.002,247.0017,588
2026-01-132,179.502,183.002,134.002,139.922,139.9229,739
2026-01-122,177.502,188.002,155.002,173.082,173.087,429
2026-01-092,139.002,194.002,122.502,187.502,187.5021,031
2026-01-082,187.002,220.002,143.502,146.002,146.008,556
2026-01-072,125.502,168.002,077.002,166.502,166.505,362
2026-01-062,034.252,122.002,026.502,044.702,044.706,425
2026-01-052,055.002,061.002,003.502,007.652,007.656,798
2026-01-021,994.002,031.001,987.002,006.502,006.502,027
2025-12-312,026.752,026.752,026.752,026.752,026.750
2025-12-302,051.502,055.002,015.002,026.752,026.756,933
2025-12-292,115.502,138.002,073.002,092.002,092.006,964
2025-12-242,119.502,119.502,119.502,119.502,119.500
2025-12-232,100.002,132.002,100.002,116.082,116.088,908
2025-12-222,063.502,077.002,054.002,058.252,058.254,245
2025-12-192,025.252,080.002,024.002,080.002,080.00191,007
2025-12-182,011.502,019.001,989.502,011.502,011.5013,213
2025-12-172,012.502,029.501,997.002,012.502,012.5011,416
2025-12-162,005.002,037.001,991.752,014.692,014.6945,377
2025-12-151,992.752,027.001,980.001,990.501,990.5023,749
2025-12-122,040.752,048.002,012.002,013.002,013.0043,339
2025-12-112,007.502,054.002,002.002,034.252,034.2555,797
2025-12-101,984.002,008.001,976.251,987.001,987.0018,830
2025-12-092,050.002,050.002,008.002,017.472,017.4710,518
2025-12-082,056.002,064.002,036.002,048.852,048.8523,065
2025-12-052,043.502,058.002,032.002,043.502,043.5010,845
2025-12-042,036.752,073.002,023.002,065.502,065.5010,300
2025-12-032,029.752,054.502,022.002,030.752,030.7515,472
2025-12-022,016.752,034.001,994.002,015.962,015.9614,651
2025-12-012,073.502,108.002,035.502,073.012,073.0125,929
2025-11-282,037.252,049.002,020.002,037.252,037.2516,021
2025-11-272,054.502,060.002,031.002,048.502,048.509,454
2025-11-262,029.752,058.002,028.002,051.002,051.00217,960
2025-11-251,965.002,031.001,965.001,998.391,998.393,085
2025-11-241,990.752,024.001,959.021,980.791,980.7931,177
2025-11-211,967.501,969.751,943.001,967.501,967.5046,626
2025-11-201,981.251,993.001,957.001,981.251,981.2518,122
2025-11-191,945.001,990.251,935.751,990.251,990.2511,818
2025-11-181,952.501,956.251,914.501,933.391,933.395,831
2025-11-171,945.251,975.501,940.501,957.301,957.3012,993
2025-11-141,949.501,958.001,925.501,944.501,944.507,684
2025-11-131,966.501,973.501,940.251,966.001,966.0024,254
2025-11-121,955.501,973.501,953.001,955.501,955.5020,566
2025-11-111,880.751,909.001,859.001,875.201,875.2099,966
2025-11-101,860.501,906.001,854.001,894.661,894.6633,867
2025-11-071,830.751,856.751,807.001,837.501,837.5011,803
2025-11-061,894.501,899.001,839.501,869.751,869.7513,412
← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.