Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,865.25 | 1,871.00 | 1,834.00 | 1,840.75 | 1,840.75 | 19,583 |
| 2025-11-04 | 1,847.50 | 1,905.50 | 1,823.00 | 1,841.23 | 1,841.23 | 6,592 |
| 2025-11-03 | 1,851.50 | 1,880.00 | 1,838.00 | 1,850.45 | 1,850.45 | 68,511 |
| 2025-10-31 | 1,861.75 | 1,869.50 | 1,838.00 | 1,841.75 | 1,841.75 | 6,654 |
| 2025-10-30 | 1,859.00 | 1,865.00 | 1,829.00 | 1,840.00 | 1,840.00 | 4,457 |
| 2025-10-29 | 1,857.75 | 1,878.00 | 1,855.50 | 1,878.00 | 1,878.00 | 5,687 |
| 2025-10-28 | 1,849.00 | 1,869.50 | 1,848.00 | 1,867.50 | 1,867.50 | 31,510 |
| 2025-10-27 | 1,919.75 | 1,922.00 | 1,863.00 | 1,896.75 | 1,896.75 | 25,908 |
| 2025-10-24 | 1,931.75 | 1,933.00 | 1,891.50 | 1,912.50 | 1,912.50 | 9,955 |
| 2025-10-23 | 1,915.50 | 1,943.00 | 1,910.50 | 1,938.00 | 1,938.00 | 8,720 |
| 2025-10-22 | 1,935.25 | 1,958.00 | 1,918.50 | 1,937.75 | 1,937.75 | 8,564 |
| 2025-10-21 | 1,917.00 | 1,950.50 | 1,881.50 | 1,907.28 | 1,907.28 | 78,684 |
| 2025-10-20 | 2,095.00 | 2,097.00 | 1,978.00 | 1,986.50 | 1,986.50 | 26,980 |
| 2025-10-17 | 2,082.00 | 2,118.00 | 2,054.00 | 2,099.00 | 2,099.00 | 3,619 |
| 2025-10-16 | 2,100.50 | 2,151.00 | 2,097.50 | 2,141.00 | 2,141.00 | 3,722 |
| 2025-10-15 | 2,103.00 | 2,105.00 | 2,048.00 | 2,076.50 | 2,076.50 | 16,710 |
| 2025-10-14 | 2,084.50 | 2,119.00 | 2,071.00 | 2,094.65 | 2,094.65 | 10,489 |
| 2025-10-13 | 2,052.50 | 2,077.00 | 2,043.50 | 2,062.73 | 2,062.73 | 5,142 |
| 2025-10-10 | 2,061.50 | 2,063.00 | 2,040.00 | 2,048.00 | 2,048.00 | 17,207 |
| 2025-10-09 | 2,068.50 | 2,079.00 | 2,039.00 | 2,058.88 | 2,058.88 | 37,151 |
| 2025-10-08 | 2,085.00 | 2,109.00 | 2,082.00 | 2,101.49 | 2,101.49 | 16,796 |
| 2025-10-07 | 2,105.00 | 2,117.00 | 2,093.00 | 2,110.35 | 2,110.35 | 28,094 |
| 2025-10-06 | 2,130.00 | 2,143.00 | 2,089.00 | 2,116.52 | 2,116.52 | 13,586 |
| 2025-10-03 | 2,045.50 | 2,100.00 | 2,043.00 | 2,079.00 | 2,079.00 | 76,637 |
| 2025-10-02 | 2,001.00 | 2,043.00 | 1,998.00 | 2,043.00 | 2,043.00 | 32,774 |
| 2025-10-01 | 1,952.00 | 2,001.00 | 1,930.00 | 1,990.25 | 1,990.25 | 7,019 |
| 2025-09-30 | 1,869.75 | 1,940.50 | 1,864.50 | 1,904.96 | 1,904.96 | 44,506 |
| 2025-09-29 | 1,779.75 | 1,836.00 | 1,738.00 | 1,801.71 | 1,801.71 | 38,436 |
| 2025-09-26 | 1,833.25 | 1,848.50 | 1,797.00 | 1,831.25 | 1,831.25 | 42,000 |
| 2025-09-25 | 1,863.00 | 1,876.50 | 1,852.50 | 1,862.50 | 1,862.50 | 50,978 |
| 2025-09-24 | 1,829.00 | 1,867.50 | 1,826.00 | 1,866.50 | 1,866.50 | 11,498 |
| 2025-09-23 | 1,815.75 | 1,836.50 | 1,787.50 | 1,814.32 | 1,814.32 | 13,038 |
| 2025-09-22 | 1,804.75 | 1,825.50 | 1,802.50 | 1,820.73 | 1,820.73 | 6,844 |
| 2025-09-19 | 1,776.50 | 1,817.50 | 1,776.50 | 1,817.50 | 1,817.50 | 27,408 |
| 2025-09-18 | 1,780.25 | 1,789.50 | 1,775.50 | 1,780.25 | 1,780.25 | 11,735 |
| 2025-09-17 | 1,773.25 | 1,777.50 | 1,747.50 | 1,771.50 | 1,771.50 | 9,604 |
| 2025-09-16 | 1,782.00 | 1,794.00 | 1,774.50 | 1,786.75 | 1,786.75 | 9,456 |
| 2025-09-15 | 1,784.25 | 1,792.00 | 1,772.00 | 1,778.04 | 1,778.04 | 8,242 |
| 2025-09-12 | 1,816.25 | 1,827.25 | 1,796.00 | 1,799.50 | 1,799.50 | 21,978 |
| 2025-09-11 | 1,774.00 | 1,834.00 | 1,772.50 | 1,813.00 | 1,813.00 | 21,508 |
| 2025-09-10 | 1,776.00 | 1,786.00 | 1,761.00 | 1,776.00 | 1,776.00 | 16,441 |
| 2025-09-09 | 1,745.75 | 1,776.00 | 1,732.25 | 1,759.39 | 1,759.39 | 7,064 |
| 2025-09-08 | 1,754.00 | 1,764.00 | 1,730.00 | 1,749.40 | 1,749.40 | 7,514 |
| 2025-09-05 | 1,760.25 | 1,761.75 | 1,740.50 | 1,760.25 | 1,760.25 | 7,046 |
| 2025-09-04 | 1,741.00 | 1,765.50 | 1,733.25 | 1,740.50 | 1,740.50 | 38,569 |
| 2025-09-03 | 1,672.00 | 1,741.00 | 1,667.00 | 1,727.50 | 1,727.50 | 28,442 |
| 2025-09-02 | 1,650.25 | 1,668.50 | 1,648.25 | 1,658.74 | 1,658.74 | 18,831 |
| 2025-09-01 | 1,608.00 | 1,640.50 | 1,606.50 | 1,624.89 | 1,624.89 | 4,506 |
| 2025-08-29 | 1,605.00 | 1,609.50 | 1,588.00 | 1,597.25 | 1,597.25 | 4,177 |
| 2025-08-28 | 1,608.25 | 1,619.50 | 1,601.00 | 1,608.25 | 1,608.25 | 8,628 |
| 2025-08-27 | 1,582.50 | 1,607.00 | 1,579.50 | 1,599.25 | 1,599.25 | 3,996 |
| 2025-08-26 | 1,560.00 | 1,601.50 | 1,555.50 | 1,577.46 | 1,577.46 | 9,486 |
| 2025-08-22 | 1,576.50 | 1,594.00 | 1,570.00 | 1,577.00 | 1,577.00 | 2,179 |
| 2025-08-21 | 1,555.25 | 1,576.50 | 1,550.00 | 1,572.00 | 1,572.00 | 4,452 |
| 2025-08-20 | 1,523.75 | 1,560.50 | 1,520.50 | 1,541.38 | 1,541.38 | 24,095 |
| 2025-08-19 | 1,502.50 | 1,523.25 | 1,494.25 | 1,513.46 | 1,513.46 | 4,479 |
| 2025-08-18 | 1,482.75 | 1,507.50 | 1,479.50 | 1,490.48 | 1,490.48 | 2,085 |
| 2025-08-15 | 1,473.75 | 1,499.50 | 1,473.50 | 1,493.25 | 1,493.25 | 6,392 |
| 2025-08-14 | 1,458.50 | 1,467.00 | 1,442.00 | 1,442.75 | 1,442.75 | 5,242 |
| 2025-08-13 | 1,404.00 | 1,439.50 | 1,401.00 | 1,434.50 | 1,434.50 | 18,752 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.