Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 1,355.00 | 1,389.50 | 1,347.00 | 1,365.75 | 1,365.75 | 12,059 |
| 2025-08-11 | 1,374.00 | 1,374.00 | 1,337.00 | 1,354.64 | 1,354.64 | 9,765 |
| 2025-08-08 | 1,479.25 | 1,484.00 | 1,363.00 | 1,383.25 | 1,383.25 | 11,582 |
| 2025-08-07 | 1,388.00 | 1,465.50 | 1,383.00 | 1,463.25 | 1,463.25 | 11,408 |
| 2025-08-06 | 1,437.25 | 1,440.50 | 1,377.00 | 1,390.00 | 1,390.00 | 28,602 |
| 2025-08-05 | 1,426.50 | 1,443.00 | 1,419.50 | 1,430.09 | 1,430.09 | 40,777 |
| 2025-08-04 | 1,403.00 | 1,415.00 | 1,398.50 | 1,405.85 | 1,405.85 | 4,714 |
| 2025-08-01 | 1,388.50 | 1,417.50 | 1,377.50 | 1,388.50 | 1,388.50 | 39,572 |
| 2025-07-31 | 1,457.50 | 1,460.00 | 1,430.50 | 1,440.50 | 1,440.50 | 4,465 |
| 2025-07-30 | 1,466.75 | 1,472.50 | 1,456.00 | 1,466.75 | 1,466.75 | 20,783 |
| 2025-07-29 | 1,503.50 | 1,506.00 | 1,460.50 | 1,487.95 | 1,487.95 | 9,698 |
| 2025-07-28 | 1,510.00 | 1,513.50 | 1,491.50 | 1,503.25 | 1,503.25 | 3,684 |
| 2025-07-25 | 1,506.25 | 1,511.00 | 1,480.50 | 1,494.25 | 1,494.25 | 7,022 |
| 2025-07-24 | 1,459.50 | 1,514.25 | 1,456.50 | 1,505.75 | 1,505.75 | 18,259 |
| 2025-07-23 | 1,404.50 | 1,449.50 | 1,403.50 | 1,448.25 | 1,448.25 | 10,503 |
| 2025-07-22 | 1,388.75 | 1,392.50 | 1,368.75 | 1,382.16 | 1,382.16 | 6,679 |
| 2025-07-21 | 1,405.00 | 1,412.50 | 1,388.00 | 1,400.83 | 1,400.83 | 36,747 |
| 2025-07-18 | 1,427.50 | 1,439.00 | 1,415.00 | 1,421.75 | 1,421.75 | 2,377 |
| 2025-07-17 | 1,407.00 | 1,437.00 | 1,403.50 | 1,423.50 | 1,423.50 | 6,318 |
| 2025-07-16 | 1,365.25 | 1,409.00 | 1,360.50 | 1,404.50 | 1,404.50 | 2,690 |
| 2025-07-15 | 1,375.25 | 1,394.75 | 1,361.00 | 1,379.27 | 1,379.27 | 2,683 |
| 2025-07-14 | 1,367.75 | 1,381.50 | 1,364.50 | 1,372.17 | 1,372.17 | 1,439 |
| 2025-07-11 | 1,422.50 | 1,425.00 | 1,374.50 | 1,377.25 | 1,377.25 | 1,781 |
| 2025-07-10 | 1,379.75 | 1,411.50 | 1,377.50 | 1,394.50 | 1,394.50 | 2,613 |
| 2025-07-09 | 1,363.75 | 1,376.00 | 1,357.50 | 1,363.75 | 1,363.75 | 6,474 |
| 2025-07-08 | 1,312.75 | 1,368.50 | 1,312.50 | 1,338.79 | 1,338.79 | 28,146 |
| 2025-07-07 | 1,300.50 | 1,312.50 | 1,297.00 | 1,304.90 | 1,304.90 | 75,613 |
| 2025-07-04 | 1,285.75 | 1,304.00 | 1,276.25 | 1,299.50 | 1,299.50 | 3,122 |
| 2025-07-03 | 1,298.50 | 1,305.50 | 1,290.00 | 1,298.50 | 1,298.50 | 5,006 |
| 2025-07-02 | 1,311.75 | 1,313.00 | 1,288.00 | 1,296.00 | 1,296.00 | 11,862 |
| 2025-07-01 | 1,315.50 | 1,317.00 | 1,295.50 | 1,304.24 | 1,304.24 | 14,689 |
| 2025-06-30 | 1,316.50 | 1,320.00 | 1,302.00 | 1,315.51 | 1,315.51 | 6,080 |
| 2025-06-27 | 1,324.00 | 1,331.50 | 1,302.00 | 1,314.00 | 1,314.00 | 4,327 |
| 2025-06-26 | 1,318.25 | 1,329.75 | 1,313.00 | 1,318.25 | 1,318.25 | 23,711 |
| 2025-06-25 | 1,331.00 | 1,332.00 | 1,312.00 | 1,318.00 | 1,318.00 | 5,863 |
| 2025-06-24 | 1,346.00 | 1,357.00 | 1,321.75 | 1,339.73 | 1,339.73 | 17,209 |
| 2025-06-23 | 1,362.75 | 1,368.50 | 1,350.50 | 1,358.42 | 1,358.42 | 7,577 |
| 2025-06-20 | 1,403.50 | 1,408.00 | 1,370.00 | 1,378.00 | 1,378.00 | 21,910 |
| 2025-06-19 | 1,398.00 | 1,409.25 | 1,393.25 | 1,404.00 | 1,404.00 | 10,010 |
| 2025-06-18 | 1,432.50 | 1,433.50 | 1,405.75 | 1,417.50 | 1,417.50 | 11,941 |
| 2025-06-17 | 1,477.75 | 1,489.50 | 1,437.00 | 1,458.39 | 1,458.39 | 5,253 |
| 2025-06-16 | 1,483.50 | 1,489.00 | 1,465.50 | 1,478.35 | 1,478.35 | 4,228 |
| 2025-06-13 | 1,479.50 | 1,502.00 | 1,478.00 | 1,495.50 | 1,495.50 | 4,573 |
| 2025-06-12 | 1,478.75 | 1,485.75 | 1,469.00 | 1,477.00 | 1,477.00 | 6,945 |
| 2025-06-11 | 1,484.50 | 1,487.00 | 1,472.00 | 1,484.50 | 1,484.50 | 12,378 |
| 2025-06-10 | 1,467.75 | 1,496.00 | 1,463.00 | 1,485.50 | 1,485.50 | 14,891 |
| 2025-06-09 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0 |
| 2025-06-06 | 1,429.25 | 1,457.00 | 1,426.00 | 1,449.50 | 1,449.50 | 9,019 |
| 2025-06-05 | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 2025-06-04 | 1,424.00 | 1,451.00 | 1,419.00 | 1,437.75 | 1,437.75 | 6,087 |
| 2025-06-03 | 1,430.25 | 1,434.50 | 1,372.00 | 1,401.00 | 1,401.00 | 13,146 |
| 2025-06-02 | 1,438.00 | 1,438.00 | 1,399.50 | 1,418.50 | 1,418.50 | 22,023 |
| 2025-05-30 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| 2025-05-29 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| 2025-05-28 | 1,394.00 | 1,395.50 | 1,372.00 | 1,388.75 | 1,388.75 | 14,312 |
| 2025-05-27 | 1,377.25 | 1,405.75 | 1,369.50 | 1,405.75 | 1,405.75 | 5,777 |
| 2025-05-23 | 1,399.25 | 1,427.50 | 1,343.50 | 1,367.50 | 1,367.50 | 13,998 |
| 2025-05-22 | 1,368.25 | 1,406.00 | 1,368.00 | 1,397.25 | 1,397.25 | 130,221 |
| 2025-05-21 | 1,347.25 | 1,382.50 | 1,341.50 | 1,367.48 | 1,367.48 | 46,287 |
| 2025-05-20 | 1,334.50 | 1,350.00 | 1,320.50 | 1,341.80 | 1,341.80 | 28,401 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.