Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,328.50 | 1,331.50 | 1,305.00 | 1,319.46 | 1,319.46 | 2,115 |
| 2025-05-16 | 1,326.00 | 1,333.50 | 1,309.50 | 1,325.25 | 1,325.25 | 16,421 |
| 2025-05-15 | 1,278.00 | 1,303.25 | 1,278.00 | 1,297.00 | 1,297.00 | 11,124 |
| 2025-05-14 | 1,292.00 | 1,309.50 | 1,289.50 | 1,304.25 | 1,304.25 | 12,125 |
| 2025-05-13 | 1,344.25 | 1,344.25 | 1,270.00 | 1,277.00 | 1,277.00 | 32,790 |
| 2025-05-12 | 1,265.25 | 1,327.00 | 1,206.00 | 1,320.00 | 1,320.00 | 36,922 |
| 2025-05-09 | 1,305.50 | 1,323.00 | 1,286.00 | 1,315.50 | 1,315.50 | 10,925 |
| 2025-05-08 | 1,359.00 | 1,359.00 | 1,282.00 | 1,301.50 | 1,301.50 | 15,702 |
| 2025-05-07 | 1,363.75 | 1,386.50 | 1,352.25 | 1,377.50 | 1,377.50 | 9,387 |
| 2025-05-06 | 1,415.50 | 1,415.50 | 1,387.25 | 1,387.25 | 1,387.25 | 8,485 |
| 2025-05-02 | 1,416.50 | 1,446.00 | 1,409.00 | 1,416.50 | 1,416.50 | 16,517 |
| 2025-05-01 | 1,397.25 | 1,414.00 | 1,392.50 | 1,392.50 | 1,392.50 | 14,319 |
| 2025-04-30 | 1,380.00 | 1,401.50 | 1,370.00 | 1,378.50 | 1,378.50 | 32,271 |
| 2025-04-29 | 1,350.25 | 1,379.25 | 1,350.00 | 1,366.00 | 1,366.00 | 110,389 |
| 2025-04-28 | 1,349.00 | 1,359.50 | 1,347.00 | 1,354.64 | 1,354.64 | 2,119 |
| 2025-04-25 | 1,344.25 | 1,353.50 | 1,334.00 | 1,344.86 | 1,344.86 | 6,401 |
| 2025-04-24 | 1,317.00 | 1,344.00 | 1,311.50 | 1,330.08 | 1,330.08 | 3,390 |
| 2025-04-23 | 1,321.50 | 1,340.00 | 1,320.00 | 1,329.98 | 1,329.98 | 44,303 |
| 2025-04-22 | 1,305.75 | 1,305.75 | 1,275.50 | 1,289.71 | 1,289.71 | 8,638 |
| 2025-04-16 | 1,290.50 | 1,294.00 | 1,278.00 | 1,286.75 | 1,286.75 | 339,753 |
| 2025-04-15 | 1,284.50 | 1,323.00 | 1,284.50 | 1,293.95 | 1,293.95 | 39,211 |
| 2025-04-14 | 1,251.00 | 1,277.00 | 1,251.00 | 1,274.00 | 1,274.00 | 87,517 |
| 2025-04-11 | 1,203.75 | 1,239.50 | 1,198.00 | 1,225.00 | 1,225.00 | 152,532 |
| 2025-04-10 | 1,270.00 | 1,281.75 | 1,217.00 | 1,217.00 | 1,217.00 | 14,293 |
| 2025-04-09 | 1,215.25 | 1,218.50 | 1,168.50 | 1,168.50 | 1,168.50 | 30,051 |
| 2025-04-08 | 1,265.00 | 1,287.50 | 1,238.50 | 1,259.10 | 1,259.10 | 28,286 |
| 2025-04-07 | 1,175.00 | 1,267.25 | 1,168.50 | 1,209.24 | 1,209.24 | 48,599 |
| 2025-04-04 | 1,285.50 | 1,305.00 | 1,247.50 | 1,258.38 | 1,258.38 | 9,467 |
| 2025-04-03 | 1,267.50 | 1,291.50 | 1,262.50 | 1,285.00 | 1,285.00 | 36,540 |
| 2025-04-02 | 1,271.25 | 1,292.00 | 1,266.00 | 1,275.50 | 1,275.50 | 26,742 |
| 2025-04-01 | 1,314.25 | 1,324.50 | 1,268.00 | 1,296.75 | 1,296.75 | 17,403 |
| 2025-03-31 | 1,350.50 | 1,353.00 | 1,331.00 | 1,341.89 | 1,341.89 | 72,688 |
| 2025-03-28 | 1,390.25 | 1,399.50 | 1,361.50 | 1,382.18 | 1,382.18 | 222,632 |
| 2025-03-27 | 1,357.25 | 1,409.25 | 1,340.50 | 1,393.37 | 1,393.37 | 15,077 |
| 2025-03-26 | 1,353.50 | 1,371.00 | 1,330.00 | 1,362.50 | 1,362.50 | 127,406 |
| 2025-03-25 | 1,337.50 | 1,358.00 | 1,320.50 | 1,331.96 | 1,331.96 | 7,010 |
| 2025-03-24 | 1,344.25 | 1,345.00 | 1,300.00 | 1,325.00 | 1,325.00 | 15,705 |
| 2025-03-21 | 1,360.25 | 1,376.00 | 1,353.50 | 1,363.50 | 1,363.50 | 4,586 |
| 2025-03-20 | 1,376.00 | 1,382.00 | 1,358.00 | 1,371.50 | 1,371.50 | 6,844 |
| 2025-03-19 | 1,367.50 | 1,387.00 | 1,359.50 | 1,377.91 | 1,377.91 | 66,827 |
| 2025-03-18 | 1,426.25 | 1,431.50 | 1,389.00 | 1,397.51 | 1,397.51 | 28,119 |
| 2025-03-17 | 1,375.50 | 1,400.00 | 1,368.50 | 1,399.50 | 1,399.50 | 5,069 |
| 2025-03-14 | 1,372.50 | 1,444.50 | 1,368.00 | 1,414.00 | 1,414.00 | 5,153 |
| 2025-03-13 | 1,373.75 | 1,388.50 | 1,355.50 | 1,367.00 | 1,367.00 | 1,364 |
| 2025-03-12 | 1,389.00 | 1,394.50 | 1,359.50 | 1,376.45 | 1,376.45 | 60,196 |
| 2025-03-11 | 1,512.00 | 1,529.50 | 1,363.00 | 1,382.00 | 1,382.00 | 41,304 |
| 2025-03-10 | 1,653.75 | 1,661.50 | 1,484.00 | 1,522.00 | 1,522.00 | 18,743 |
| 2025-03-07 | 1,636.25 | 1,663.50 | 1,633.00 | 1,659.50 | 1,659.50 | 20,130 |
| 2025-03-06 | 1,661.50 | 1,671.00 | 1,626.50 | 1,641.00 | 1,641.00 | 10,984 |
| 2025-03-05 | 1,642.00 | 1,666.00 | 1,641.00 | 1,654.50 | 1,654.50 | 5,299 |
| 2025-03-04 | 1,634.25 | 1,642.50 | 1,626.00 | 1,642.00 | 1,642.00 | 6,911 |
| 2025-03-03 | 1,623.00 | 1,659.00 | 1,623.00 | 1,635.00 | 1,635.00 | 2,442 |
| 2025-02-28 | 1,629.75 | 1,629.75 | 1,604.50 | 1,608.50 | 1,608.50 | 8,983 |
| 2025-02-27 | 1,606.00 | 1,626.00 | 1,602.50 | 1,614.50 | 1,614.50 | 6,034 |
| 2025-02-26 | 1,620.75 | 1,627.50 | 1,611.00 | 1,623.00 | 1,623.00 | 14,031 |
| 2025-02-25 | 1,600.75 | 1,646.50 | 1,598.00 | 1,633.79 | 1,633.79 | 5,514 |
| 2025-02-24 | 1,603.00 | 1,634.50 | 1,591.00 | 1,592.00 | 1,592.00 | 4,450 |
| 2025-02-21 | 1,590.75 | 1,601.50 | 1,566.50 | 1,583.00 | 1,583.00 | 40,035 |
| 2025-02-20 | 1,554.00 | 1,592.00 | 1,535.25 | 1,587.50 | 1,587.50 | 13,228 |
| 2025-02-19 | 1,539.00 | 1,549.50 | 1,526.00 | 1,540.00 | 1,540.00 | 52,984 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.