Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 1,515.75 | 1,549.50 | 1,504.00 | 1,531.51 | 1,531.51 | 18,915 |
| 2025-02-17 | 1,507.50 | 1,515.00 | 1,499.50 | 1,510.87 | 1,510.87 | 64,384 |
| 2025-02-14 | 1,514.50 | 1,518.00 | 1,490.50 | 1,504.16 | 1,504.16 | 121,161 |
| 2025-02-13 | 1,422.25 | 1,490.00 | 1,411.00 | 1,466.53 | 1,466.53 | 15,084 |
| 2025-02-12 | 1,365.50 | 1,392.00 | 1,359.50 | 1,376.87 | 1,376.87 | 7,683 |
| 2025-02-11 | 1,368.00 | 1,379.00 | 1,338.50 | 1,373.93 | 1,373.93 | 20,582 |
| 2025-02-10 | 1,337.50 | 1,386.00 | 1,325.50 | 1,363.00 | 1,363.00 | 8,052 |
| 2025-02-07 | 1,379.75 | 1,392.00 | 1,346.00 | 1,385.15 | 1,385.15 | 5,524 |
| 2025-02-06 | 1,407.75 | 1,409.00 | 1,381.00 | 1,384.50 | 1,384.50 | 8,375 |
| 2025-02-05 | 1,382.75 | 1,402.50 | 1,351.50 | 1,381.73 | 1,381.73 | 3,367 |
| 2025-02-04 | 1,374.25 | 1,396.00 | 1,366.50 | 1,388.00 | 1,388.00 | 7,766 |
| 2025-02-03 | 1,397.50 | 1,397.50 | 1,371.50 | 1,389.25 | 1,389.25 | 7,994 |
| 2025-01-31 | 1,417.50 | 1,437.00 | 1,407.50 | 1,422.89 | 1,422.89 | 5,331 |
| 2025-01-30 | 1,410.25 | 1,410.25 | 1,401.50 | 1,402.89 | 1,402.89 | 1,660 |
| 2025-01-29 | 1,394.25 | 1,409.50 | 1,387.50 | 1,399.53 | 1,399.53 | 6,577 |
| 2025-01-28 | 1,458.00 | 1,458.00 | 1,360.00 | 1,378.72 | 1,378.72 | 31,902 |
| 2025-01-27 | 1,494.25 | 1,517.00 | 1,463.50 | 1,491.50 | 1,491.50 | 57,095 |
| 2025-01-24 | 1,527.75 | 1,530.00 | 1,494.50 | 1,515.18 | 1,515.18 | 8,159 |
| 2025-01-23 | 1,508.25 | 1,541.50 | 1,492.50 | 1,519.79 | 1,519.79 | 66,652 |
| 2025-01-22 | 1,558.75 | 1,581.00 | 1,510.00 | 1,544.07 | 1,544.07 | 6,687 |
| 2025-01-21 | 1,509.00 | 1,542.00 | 1,478.00 | 1,525.73 | 1,525.73 | 3,765 |
| 2025-01-20 | 1,503.50 | 1,516.00 | 1,499.50 | 1,502.80 | 1,502.80 | 1,832 |
| 2025-01-17 | 1,532.50 | 1,541.50 | 1,503.00 | 1,522.26 | 1,522.26 | 620,196 |
| 2025-01-16 | 1,478.50 | 1,526.00 | 1,459.00 | 1,518.64 | 1,518.64 | 4,990 |
| 2025-01-15 | 1,567.50 | 1,570.00 | 1,439.00 | 1,500.13 | 1,500.13 | 13,558 |
| 2025-01-14 | 1,603.25 | 1,631.50 | 1,572.50 | 1,575.00 | 1,575.00 | 9,601 |
| 2025-01-13 | 1,611.25 | 1,613.00 | 1,563.00 | 1,579.34 | 1,579.34 | 3,371 |
| 2025-01-10 | 1,601.75 | 1,613.50 | 1,585.50 | 1,605.30 | 1,605.30 | 3,184 |
| 2025-01-09 | 1,598.00 | 1,612.50 | 1,598.00 | 1,606.00 | 1,606.00 | 1,040 |
| 2025-01-08 | 1,606.25 | 1,626.00 | 1,586.50 | 1,612.41 | 1,612.41 | 5,491 |
| 2025-01-07 | 1,576.25 | 1,599.00 | 1,572.00 | 1,592.12 | 1,592.12 | 3,377 |
| 2025-01-06 | 1,561.25 | 1,569.00 | 1,544.50 | 1,549.50 | 1,549.50 | 4,508 |
| 2025-01-03 | 1,532.00 | 1,552.50 | 1,519.50 | 1,524.13 | 1,524.13 | 4,785 |
| 2025-01-02 | 1,511.50 | 1,542.00 | 1,508.50 | 1,524.34 | 1,524.34 | 19,449 |
| 2024-12-30 | 1,504.50 | 1,507.00 | 1,476.00 | 1,491.67 | 1,491.67 | 11,228 |
| 2024-12-27 | 1,490.50 | 1,507.50 | 1,490.50 | 1,507.50 | 1,507.50 | 8,960 |
| 2024-12-23 | 1,454.25 | 1,494.00 | 1,427.00 | 1,485.00 | 1,485.00 | 1,114 |
| 2024-12-20 | 1,453.25 | 1,462.00 | 1,426.00 | 1,432.71 | 1,432.71 | 3,975 |
| 2024-12-19 | 1,464.50 | 1,485.00 | 1,441.00 | 1,454.54 | 1,454.54 | 4,101 |
| 2024-12-18 | 1,431.25 | 1,490.00 | 1,430.50 | 1,474.66 | 1,474.66 | 32,283 |
| 2024-12-17 | 1,419.25 | 1,437.00 | 1,392.50 | 1,408.29 | 1,408.29 | 9,801 |
| 2024-12-16 | 1,427.00 | 1,442.50 | 1,400.50 | 1,420.50 | 1,420.50 | 8,851 |
| 2024-12-13 | 1,472.50 | 1,475.00 | 1,438.50 | 1,438.50 | 1,438.50 | 1,055 |
| 2024-12-12 | 1,530.00 | 1,530.50 | 1,477.50 | 1,488.00 | 1,488.00 | 1,303 |
| 2024-12-11 | 1,539.75 | 1,547.00 | 1,531.50 | 1,542.60 | 1,542.60 | 2,267 |
| 2024-12-10 | 1,563.25 | 1,572.00 | 1,556.50 | 1,564.60 | 1,564.60 | 4,959 |
| 2024-12-09 | 1,545.50 | 1,561.50 | 1,536.50 | 1,545.33 | 1,545.33 | 2,806 |
| 2024-12-06 | 1,546.50 | 1,553.50 | 1,530.50 | 1,537.47 | 1,537.47 | 27,905 |
| 2024-12-05 | 1,530.50 | 1,551.50 | 1,530.50 | 1,545.57 | 1,545.57 | 7,469 |
| 2024-12-04 | 1,540.00 | 1,554.50 | 1,528.50 | 1,538.88 | 1,538.88 | 5,458 |
| 2024-12-03 | 1,558.25 | 1,565.50 | 1,531.50 | 1,531.50 | 1,531.50 | 3,335 |
| 2024-12-02 | 1,525.00 | 1,558.75 | 1,523.50 | 1,552.03 | 1,552.03 | 8,528 |
| 2024-11-29 | 1,509.25 | 1,531.00 | 1,479.50 | 1,526.00 | 1,526.00 | 3,884 |
| 2024-11-28 | 1,495.00 | 1,515.00 | 1,495.00 | 1,511.00 | 1,511.00 | 912 |
| 2024-11-27 | 1,467.50 | 1,493.00 | 1,467.50 | 1,488.00 | 1,488.00 | 2,003 |
| 2024-11-26 | 1,477.00 | 1,478.00 | 1,454.50 | 1,457.41 | 1,457.41 | 182,823 |
| 2024-11-25 | 1,486.00 | 1,496.50 | 1,476.00 | 1,479.00 | 1,479.00 | 28,109 |
| 2024-11-22 | 1,450.75 | 1,483.50 | 1,449.00 | 1,483.50 | 1,483.50 | 202,751 |
| 2024-11-21 | 1,442.00 | 1,458.00 | 1,437.00 | 1,446.65 | 1,446.65 | 63,428 |
| 2024-11-20 | 1,448.75 | 1,471.00 | 1,440.00 | 1,458.71 | 1,458.71 | 2,988 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.