Genmab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1,454.50 | 1,461.72 | 1,432.00 | 1,461.72 | 1,461.72 | 2,892 |
| 2024-11-18 | 1,459.25 | 1,493.00 | 1,452.00 | 1,462.50 | 1,462.50 | 2,929 |
| 2024-11-15 | 1,490.00 | 1,490.50 | 1,450.00 | 1,473.43 | 1,473.43 | 1,564 |
| 2024-11-14 | 1,537.75 | 1,539.50 | 1,492.00 | 1,525.03 | 1,525.03 | 18,591 |
| 2024-11-13 | 1,571.00 | 1,576.00 | 1,538.50 | 1,546.60 | 1,546.60 | 12,488 |
| 2024-11-12 | 1,610.50 | 1,610.50 | 1,578.00 | 1,598.76 | 1,598.76 | 4,694 |
| 2024-11-11 | 1,607.75 | 1,651.00 | 1,605.50 | 1,618.50 | 1,618.50 | 4,420 |
| 2024-11-08 | 1,591.25 | 1,613.00 | 1,576.50 | 1,592.00 | 1,592.00 | 2,561 |
| 2024-11-07 | 1,536.25 | 1,589.50 | 1,530.00 | 1,577.86 | 1,577.86 | 3,685 |
| 2024-11-06 | 1,542.00 | 1,567.50 | 1,519.00 | 1,561.97 | 1,561.97 | 2,147 |
| 2024-11-05 | 1,554.75 | 1,563.00 | 1,516.50 | 1,528.31 | 1,528.31 | 75,633 |
| 2024-11-04 | 1,551.25 | 1,562.50 | 1,547.50 | 1,555.00 | 1,555.00 | 2,501 |
| 2024-11-01 | 1,521.25 | 1,551.50 | 1,519.56 | 1,547.00 | 1,547.00 | 2,962 |
| 2024-10-31 | 1,548.00 | 1,548.50 | 1,521.50 | 1,530.53 | 1,530.53 | 2,662 |
| 2024-10-30 | 1,582.25 | 1,583.00 | 1,555.00 | 1,558.57 | 1,558.57 | 5,311 |
| 2024-10-29 | 1,589.75 | 1,599.00 | 1,578.50 | 1,592.67 | 1,592.67 | 2,449 |
| 2024-10-28 | 1,598.50 | 1,599.00 | 1,568.50 | 1,589.47 | 1,589.47 | 4,892 |
| 2024-10-25 | 1,572.75 | 1,593.50 | 1,540.50 | 1,553.05 | 1,553.05 | 5,620 |
| 2024-10-24 | 1,568.75 | 1,582.00 | 1,565.00 | 1,565.92 | 1,565.92 | 11,755 |
| 2024-10-23 | 1,553.00 | 1,584.50 | 1,548.50 | 1,572.50 | 1,572.50 | 14,960 |
| 2024-10-22 | 1,557.50 | 1,566.23 | 1,538.50 | 1,548.80 | 1,548.80 | 11,328 |
| 2024-10-21 | 1,573.75 | 1,581.23 | 1,549.50 | 1,560.17 | 1,560.17 | 65,852 |
| 2024-10-18 | 1,576.00 | 1,581.00 | 1,560.00 | 1,563.05 | 1,563.05 | 59,689 |
| 2024-10-17 | 1,552.00 | 1,587.56 | 1,550.00 | 1,584.01 | 1,584.01 | 12,474 |
| 2024-10-16 | 1,572.25 | 1,579.00 | 1,531.00 | 1,556.07 | 1,556.07 | 28,138 |
| 2024-10-15 | 1,618.50 | 1,618.50 | 1,596.50 | 1,607.74 | 1,607.74 | 4,437 |
| 2024-10-14 | 1,600.50 | 1,611.00 | 1,595.50 | 1,605.00 | 1,605.00 | 4,474 |
| 2024-10-11 | 1,610.75 | 1,612.50 | 1,596.75 | 1,604.00 | 1,604.00 | 3,960 |
| 2024-10-10 | 1,602.75 | 1,618.00 | 1,599.50 | 1,605.00 | 1,605.00 | 91,623 |
| 2024-10-09 | 1,597.75 | 1,612.00 | 1,594.00 | 1,604.00 | 1,604.00 | 4,001 |
| 2024-10-08 | 1,601.00 | 1,630.50 | 1,594.50 | 1,608.30 | 1,608.30 | 2,555 |
| 2024-10-07 | 1,591.00 | 1,599.00 | 1,579.00 | 1,589.73 | 1,589.73 | 103,178 |
| 2024-10-04 | 1,583.75 | 1,587.50 | 1,563.00 | 1,564.74 | 1,564.74 | 2,581 |
| 2024-10-03 | 1,594.00 | 1,597.00 | 1,575.00 | 1,594.50 | 1,594.50 | 226,861 |
| 2024-10-02 | 1,618.25 | 1,622.00 | 1,569.00 | 1,592.34 | 1,592.34 | 162,353 |
| 2024-10-01 | 1,637.25 | 1,639.50 | 1,615.00 | 1,621.60 | 1,621.60 | 1,528 |
| 2024-09-30 | 1,622.00 | 1,637.50 | 1,605.00 | 1,620.00 | 1,620.00 | 2,477 |
| 2024-09-27 | 1,607.25 | 1,624.00 | 1,602.00 | 1,614.53 | 1,614.53 | 6,295 |
| 2024-09-26 | 1,609.50 | 1,625.00 | 1,597.50 | 1,597.50 | 1,597.50 | 11,432 |
| 2024-09-25 | 1,602.75 | 1,633.50 | 1,572.00 | 1,605.00 | 1,605.00 | 3,481 |
| 2024-09-24 | 1,626.75 | 1,631.00 | 1,595.00 | 1,629.50 | 1,629.50 | 30,026 |
| 2024-09-23 | 1,694.50 | 1,694.50 | 1,608.50 | 1,620.50 | 1,620.50 | 5,308 |
| 2024-09-20 | 1,763.75 | 1,767.50 | 1,715.00 | 1,715.00 | 1,715.00 | 14,317 |
| 2024-09-19 | 1,770.50 | 1,773.50 | 1,753.00 | 1,765.00 | 1,765.00 | 10,499 |
| 2024-09-18 | 1,774.75 | 1,775.00 | 1,734.00 | 1,759.50 | 1,759.50 | 14,389 |
| 2024-09-17 | 1,785.25 | 1,786.50 | 1,771.50 | 1,775.00 | 1,775.00 | 146,257 |
| 2024-09-16 | 1,816.75 | 1,820.50 | 1,773.00 | 1,776.50 | 1,776.50 | 6,274 |
| 2024-09-13 | 1,784.25 | 1,805.50 | 1,750.00 | 1,800.00 | 1,800.00 | 8,079 |
| 2024-09-12 | 1,819.00 | 1,820.00 | 1,779.00 | 1,818.50 | 1,818.50 | 39,111 |
| 2024-09-11 | 1,858.50 | 1,863.00 | 1,808.50 | 1,809.00 | 1,809.00 | 3,263 |
| 2024-09-10 | 1,854.25 | 1,892.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,345 |
| 2024-09-09 | 1,856.75 | 1,859.00 | 1,843.00 | 1,854.50 | 1,854.50 | 2,714 |
| 2024-09-06 | 1,864.00 | 1,877.50 | 1,856.00 | 1,860.00 | 1,860.00 | 1,591 |
| 2024-09-05 | 1,858.50 | 1,867.00 | 1,854.00 | 1,865.00 | 1,865.00 | 4,842 |
| 2024-09-04 | 1,831.00 | 1,866.50 | 1,830.50 | 1,866.50 | 1,866.50 | 3,330 |
| 2024-09-03 | 1,867.50 | 1,874.00 | 1,867.50 | 1,870.00 | 1,870.00 | 57,233 |
| 2024-09-02 | 1,875.00 | 1,875.00 | 1,866.00 | 1,869.50 | 1,869.50 | 1,352 |
| 2024-08-30 | 1,878.75 | 1,879.50 | 1,861.00 | 1,873.50 | 1,873.50 | 5,631 |
| 2024-08-29 | 1,868.75 | 1,877.50 | 1,868.00 | 1,877.50 | 1,877.50 | 1,116 |
| 2024-08-28 | 1,867.50 | 1,880.50 | 1,857.50 | 1,867.00 | 1,867.00 | 64,695 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.