NKT Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 872.50 | 877.50 | 846.50 | 855.50 | 855.50 | 153 |
| 2026-07-27 | 892.50 | 894.50 | 871.50 | 880.50 | 880.50 | 249 |
| 2026-07-24 | 890.50 | 898.50 | 885.00 | 892.25 | 892.25 | 89 |
| 2026-07-23 | 902.25 | 907.50 | 893.50 | 903.00 | 903.00 | 1,867 |
| 2026-07-22 | 917.50 | 918.50 | 900.00 | 901.00 | 901.00 | 1,632 |
| 2026-07-21 | 921.75 | 923.50 | 916.00 | 917.50 | 917.50 | 107 |
| 2026-07-20 | 903.50 | 923.00 | 902.50 | 912.00 | 912.00 | 149 |
| 2026-07-17 | 903.25 | 910.00 | 888.50 | 903.25 | 903.25 | 2,225 |
| 2026-07-16 | 930.00 | 934.50 | 904.50 | 915.25 | 915.25 | 306 |
| 2026-07-15 | 943.00 | 948.00 | 929.00 | 943.00 | 943.00 | 18,046 |
| 2026-07-14 | 924.25 | 945.50 | 922.00 | 936.50 | 936.50 | 21,851 |
| 2026-07-13 | 935.00 | 936.00 | 923.00 | 926.50 | 926.50 | 166 |
| 2026-07-10 | 942.75 | 947.00 | 939.50 | 942.75 | 942.75 | 157 |
| 2026-07-09 | 940.00 | 951.50 | 940.00 | 940.00 | 940.00 | 50,096 |
| 2026-07-08 | 936.50 | 939.50 | 921.00 | 936.50 | 936.50 | 4,156 |
| 2026-07-07 | 943.00 | 948.50 | 932.50 | 940.50 | 940.50 | 2,303 |
| 2026-07-06 | 976.00 | 977.00 | 944.00 | 957.00 | 957.00 | 20,889 |
| 2026-07-03 | 989.50 | 995.00 | 971.00 | 974.75 | 974.75 | 21,022 |
| 2026-07-02 | 973.00 | 992.50 | 959.00 | 967.00 | 967.00 | 28,504 |
| 2026-07-01 | 983.25 | 992.00 | 962.50 | 980.00 | 980.00 | 5,524 |
| 2026-06-30 | 977.75 | 996.50 | 977.00 | 977.50 | 977.50 | 366 |
| 2026-06-29 | 943.00 | 959.50 | 943.00 | 952.13 | 952.13 | 2,137 |
| 2026-06-26 | 962.00 | 962.00 | 936.00 | 947.50 | 947.50 | 5,830 |
| 2026-06-25 | 992.50 | 992.50 | 972.00 | 980.25 | 980.25 | 43,332 |
| 2026-06-24 | 1,011.50 | 1,013.00 | 974.00 | 992.00 | 992.00 | 2,666 |
| 2026-06-23 | 1,030.00 | 1,054.00 | 1,006.00 | 1,014.00 | 1,014.00 | 2,367 |
| 2026-06-22 | 1,033.00 | 1,061.00 | 1,030.00 | 1,054.00 | 1,054.00 | 1,114 |
| 2026-06-19 | 1,004.00 | 1,033.00 | 1,002.00 | 1,023.00 | 1,023.00 | 3,439 |
| 2026-06-18 | 1,016.25 | 1,021.00 | 996.00 | 999.75 | 999.75 | 14,017 |
| 2026-06-17 | 1,001.00 | 1,010.00 | 998.00 | 998.50 | 998.50 | 1,476 |
| 2026-06-16 | 1,012.00 | 1,019.00 | 1,000.00 | 1,001.00 | 1,001.00 | 284 |
| 2026-06-15 | 993.25 | 1,002.00 | 989.50 | 991.50 | 991.50 | 358 |
| 2026-06-12 | 990.00 | 993.50 | 959.00 | 971.25 | 971.25 | 387 |
| 2026-06-11 | 963.50 | 980.00 | 962.50 | 966.75 | 966.75 | 11,734 |
| 2026-06-10 | 990.25 | 991.50 | 953.00 | 972.00 | 972.00 | 1,159 |
| 2026-06-09 | 1,003.00 | 1,018.00 | 997.00 | 998.50 | 998.50 | 338 |
| 2026-06-08 | 1,015.25 | 1,028.00 | 1,006.00 | 1,006.00 | 1,006.00 | 3,772 |
| 2026-06-05 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0 |
| 2026-06-04 | 1,044.50 | 1,048.00 | 1,011.00 | 1,025.50 | 1,025.50 | 253 |
| 2026-06-03 | 1,031.50 | 1,040.00 | 1,014.00 | 1,031.50 | 1,031.50 | 5,825 |
| 2026-06-02 | 1,017.75 | 1,037.00 | 1,008.00 | 1,019.25 | 1,019.25 | 3,615 |
| 2026-06-01 | 1,032.00 | 1,040.00 | 995.00 | 1,011.00 | 1,011.00 | 898 |
| 2026-05-29 | 1,058.50 | 1,060.00 | 1,016.00 | 1,016.75 | 1,016.75 | 4,681 |
| 2026-05-28 | 1,057.00 | 1,071.00 | 1,030.00 | 1,057.00 | 1,057.00 | 9,716 |
| 2026-05-27 | 1,121.00 | 1,124.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,579 |
| 2026-05-26 | 1,132.50 | 1,136.00 | 1,094.00 | 1,110.00 | 1,110.00 | 11,514 |
| 2026-05-22 | 1,114.00 | 1,115.00 | 1,092.00 | 1,109.50 | 1,109.50 | 2,409 |
| 2026-05-21 | 1,081.00 | 1,101.00 | 1,075.00 | 1,080.50 | 1,080.50 | 2,606 |
| 2026-05-20 | 1,033.00 | 1,074.00 | 1,032.00 | 1,071.00 | 1,071.00 | 2,295 |
| 2026-05-19 | 1,035.50 | 1,055.00 | 1,029.00 | 1,032.00 | 1,032.00 | 7,408 |
| 2026-05-18 | 1,064.00 | 1,068.00 | 1,027.00 | 1,038.00 | 1,038.00 | 690 |
| 2026-05-15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 2026-05-14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 2026-05-13 | 994.00 | 1,070.00 | 994.00 | 1,053.00 | 1,053.00 | 3,311 |
| 2026-05-12 | 989.75 | 994.50 | 975.00 | 989.75 | 989.75 | 470 |
| 2026-05-11 | 988.25 | 999.50 | 983.50 | 989.00 | 989.00 | 155 |
| 2026-05-08 | 971.25 | 993.00 | 970.00 | 991.00 | 991.00 | 2,335 |
| 2026-05-07 | 982.25 | 995.50 | 977.50 | 982.25 | 982.25 | 49,598 |
| 2026-05-06 | 959.50 | 978.75 | 955.00 | 978.75 | 978.75 | 3,601 |
| 2026-05-05 | 952.00 | 953.00 | 932.50 | 946.50 | 946.50 | 2,084 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.