Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 622.25 | 623.50 | 609.00 | 609.50 | 609.50 | 1,151 |
| 2026-07-22 | 616.75 | 621.00 | 615.00 | 619.25 | 619.25 | 2,323 |
| 2026-07-21 | 611.00 | 616.00 | 611.00 | 614.51 | 614.51 | 5,978 |
| 2026-07-20 | 609.00 | 614.00 | 607.75 | 609.50 | 609.50 | 596 |
| 2026-07-17 | 607.00 | 610.00 | 601.00 | 606.00 | 606.00 | 4,751 |
| 2026-07-16 | 615.50 | 615.50 | 608.00 | 609.50 | 609.50 | 368 |
| 2026-07-15 | 611.50 | 615.50 | 610.00 | 613.00 | 613.00 | 1,226 |
| 2026-07-14 | 598.00 | 611.50 | 598.00 | 611.50 | 611.50 | 381 |
| 2026-07-13 | 604.00 | 605.50 | 597.00 | 597.50 | 597.50 | 2,443 |
| 2026-07-10 | 605.50 | 606.46 | 601.00 | 604.50 | 604.50 | 7,668 |
| 2026-07-09 | 599.00 | 608.00 | 599.00 | 604.50 | 604.50 | 4,944 |
| 2026-07-08 | 600.50 | 600.50 | 593.00 | 593.75 | 593.75 | 1,781 |
| 2026-07-07 | 607.50 | 609.50 | 604.00 | 607.18 | 607.18 | 2,085 |
| 2026-07-06 | 604.50 | 611.00 | 604.50 | 606.37 | 606.37 | 4,565 |
| 2026-07-03 | 593.00 | 603.50 | 593.00 | 603.50 | 603.50 | 1,262 |
| 2026-07-02 | 587.25 | 592.00 | 587.00 | 590.25 | 590.25 | 2,979 |
| 2026-07-01 | 578.50 | 591.00 | 576.50 | 586.25 | 586.25 | 2,950 |
| 2026-06-30 | 570.50 | 578.50 | 569.00 | 576.00 | 576.00 | 13,488 |
| 2026-06-29 | 569.00 | 572.50 | 569.00 | 569.00 | 569.00 | 14,698 |
| 2026-06-26 | 559.50 | 569.50 | 559.50 | 569.50 | 569.50 | 1,550 |
| 2026-06-25 | 554.25 | 557.50 | 549.00 | 557.25 | 557.25 | 96 |
| 2026-06-24 | 559.50 | 559.50 | 552.50 | 553.75 | 553.75 | 11,446 |
| 2026-06-23 | 562.25 | 565.00 | 559.50 | 561.50 | 561.50 | 1,513 |
| 2026-06-22 | 564.75 | 568.00 | 564.00 | 566.35 | 566.35 | 3,453 |
| 2026-06-19 | 560.75 | 564.50 | 559.00 | 564.25 | 564.25 | 16,723 |
| 2026-06-18 | 563.25 | 566.00 | 559.50 | 561.25 | 561.25 | 7,325 |
| 2026-06-17 | 557.75 | 563.00 | 555.00 | 561.25 | 561.25 | 2,519 |
| 2026-06-16 | 559.75 | 563.00 | 556.50 | 557.09 | 557.09 | 3,740 |
| 2026-06-15 | 556.25 | 562.75 | 554.50 | 556.21 | 556.21 | 8,235 |
| 2026-06-12 | 534.00 | 551.50 | 534.00 | 549.50 | 549.50 | 5,706 |
| 2026-06-11 | 514.00 | 527.00 | 513.00 | 525.25 | 525.25 | 28,416 |
| 2026-06-10 | 506.50 | 515.00 | 506.50 | 513.00 | 513.00 | 5,212 |
| 2026-06-09 | 512.00 | 512.00 | 508.50 | 510.56 | 510.56 | 985 |
| 2026-06-08 | 508.00 | 514.00 | 507.00 | 512.39 | 512.39 | 9,519 |
| 2026-06-05 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-06-04 | 510.00 | 514.25 | 509.50 | 510.00 | 510.00 | 9,791 |
| 2026-06-03 | 512.00 | 512.75 | 506.50 | 510.00 | 510.00 | 10,152 |
| 2026-06-02 | 528.25 | 530.50 | 512.50 | 517.04 | 517.04 | 13,693 |
| 2026-06-01 | 537.00 | 537.00 | 524.00 | 527.64 | 527.64 | 10,330 |
| 2026-05-29 | 541.00 | 546.50 | 541.00 | 546.50 | 546.50 | 1,863 |
| 2026-05-28 | 539.75 | 543.50 | 539.75 | 542.50 | 542.50 | 17,862 |
| 2026-05-27 | 545.00 | 545.25 | 543.00 | 544.50 | 544.50 | 1,175 |
| 2026-05-26 | 543.50 | 550.00 | 543.00 | 546.50 | 546.50 | 38,081 |
| 2026-05-22 | 541.50 | 542.50 | 538.50 | 541.00 | 541.00 | 1,590 |
| 2026-05-21 | 548.00 | 549.00 | 542.00 | 542.00 | 542.00 | 1,895 |
| 2026-05-20 | 536.00 | 544.50 | 536.00 | 543.50 | 543.50 | 7,047 |
| 2026-05-19 | 534.50 | 542.50 | 534.50 | 538.50 | 538.50 | 6,689 |
| 2026-05-18 | 530.75 | 535.50 | 526.50 | 533.50 | 533.50 | 5,057 |
| 2026-05-15 | 526.75 | 526.75 | 526.75 | 526.75 | 526.75 | 0 |
| 2026-05-14 | 526.75 | 526.75 | 526.75 | 526.75 | 526.75 | 0 |
| 2026-05-13 | 530.50 | 530.50 | 526.00 | 526.75 | 526.75 | 12,333 |
| 2026-05-12 | 528.00 | 528.00 | 523.50 | 523.75 | 523.75 | 1,477 |
| 2026-05-11 | 531.25 | 534.50 | 529.00 | 531.75 | 531.75 | 2,315 |
| 2026-05-08 | 529.25 | 535.75 | 528.00 | 533.50 | 533.50 | 8,385 |
| 2026-05-07 | 527.75 | 536.00 | 527.00 | 533.50 | 533.50 | 6,013 |
| 2026-05-06 | 532.75 | 535.50 | 524.50 | 524.75 | 524.75 | 20,784 |
| 2026-05-05 | 540.50 | 544.00 | 538.00 | 541.06 | 541.06 | 7,359 |
| 2026-05-01 | 545.00 | 548.00 | 545.00 | 548.00 | 548.00 | 6,017 |
| 2026-04-30 | 541.50 | 545.50 | 540.00 | 544.00 | 544.00 | 1,877 |
| 2026-04-29 | 547.00 | 548.00 | 543.00 | 544.75 | 544.75 | 2,645 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.