Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.50 | 708.00 | 492.60 | 708.00 | 708.00 | 0 |
| 2026-10-15 | 704.00 | 704.00 | 694.00 | 698.00 | 698.00 | 787 |
| 2026-10-14 | 718.25 | 719.00 | 711.50 | 712.00 | 712.00 | 872 |
| 2026-10-13 | 716.75 | 719.00 | 714.50 | 717.00 | 717.00 | 9,366 |
| 2026-10-12 | 714.00 | 717.50 | 714.00 | 714.00 | 714.00 | 2,394 |
| 2026-10-09 | 716.00 | 716.00 | 699.50 | 702.00 | 702.00 | 13,961 |
| 2026-10-08 | 708.50 | 712.50 | 704.00 | 712.50 | 712.50 | 5,590 |
| 2026-10-07 | 729.25 | 729.25 | 712.50 | 713.50 | 713.50 | 1,795 |
| 2026-10-06 | 727.25 | 733.50 | 725.50 | 731.50 | 731.50 | 14,015 |
| 2026-10-05 | 703.00 | 719.00 | 701.00 | 719.00 | 719.00 | 23,557 |
| 2026-10-02 | 703.00 | 703.00 | 691.50 | 700.00 | 700.00 | 3,041 |
| 2026-10-01 | 720.00 | 720.00 | 704.00 | 704.00 | 704.00 | 2,120 |
| 2026-09-30 | 731.25 | 738.50 | 730.75 | 730.75 | 730.75 | 92 |
| 2026-09-29 | 725.25 | 737.00 | 724.50 | 733.50 | 733.50 | 1,275 |
| 2026-09-28 | 721.25 | 730.00 | 720.00 | 727.50 | 727.50 | 1,393 |
| 2026-09-25 | 709.00 | 722.00 | 709.00 | 721.25 | 721.25 | 244,700 |
| 2026-09-24 | 707.50 | 708.00 | 702.50 | 708.00 | 708.00 | 2,169 |
| 2026-09-23 | 708.50 | 709.50 | 705.00 | 709.50 | 709.50 | 4,962 |
| 2026-09-22 | 711.50 | 711.50 | 706.50 | 706.75 | 706.75 | 638 |
| 2026-09-21 | 709.50 | 716.50 | 709.50 | 716.50 | 716.50 | 228,978 |
| 2026-09-18 | 703.00 | 706.50 | 698.50 | 701.00 | 701.00 | 18,700 |
| 2026-09-17 | 696.50 | 702.75 | 696.50 | 699.25 | 699.25 | 11,941 |
| 2026-09-16 | 695.75 | 696.25 | 687.50 | 689.75 | 689.75 | 7,514 |
| 2026-09-15 | 689.25 | 694.00 | 683.00 | 691.00 | 691.00 | 4,240 |
| 2026-09-14 | 692.25 | 700.00 | 688.50 | 691.58 | 691.58 | 29,816 |
| 2026-09-11 | 697.00 | 704.50 | 697.00 | 698.75 | 698.75 | 7,172 |
| 2026-09-10 | 689.25 | 694.75 | 689.00 | 691.25 | 691.25 | 75,405 |
| 2026-09-09 | 689.00 | 689.00 | 680.25 | 685.75 | 685.75 | 1,217 |
| 2026-09-08 | 693.25 | 693.50 | 679.50 | 688.00 | 688.00 | 1,121 |
| 2026-09-07 | 689.25 | 697.14 | 687.50 | 696.50 | 696.50 | 5,277 |
| 2026-09-04 | 685.25 | 690.50 | 682.48 | 690.25 | 690.25 | 1,955 |
| 2026-09-03 | 674.00 | 687.00 | 673.00 | 683.00 | 683.00 | 8,613 |
| 2026-09-02 | 678.00 | 682.50 | 670.50 | 677.50 | 677.50 | 4,787 |
| 2026-09-01 | 681.00 | 685.00 | 676.00 | 676.50 | 676.50 | 1,640 |
| 2026-08-28 | 668.50 | 673.00 | 668.50 | 670.00 | 670.00 | 13,217 |
| 2026-08-27 | 668.50 | 670.00 | 664.00 | 664.75 | 664.75 | 76,035 |
| 2026-08-26 | 658.75 | 666.75 | 653.00 | 663.50 | 663.50 | 2,130 |
| 2026-08-25 | 651.42 | 658.00 | 651.42 | 655.00 | 655.00 | 6,590 |
| 2026-08-24 | 644.00 | 648.75 | 642.50 | 648.75 | 648.75 | 2,094 |
| 2026-08-21 | 646.00 | 652.50 | 646.00 | 651.75 | 651.75 | 6,708 |
| 2026-08-20 | 639.00 | 643.50 | 635.50 | 639.50 | 639.50 | 1,921 |
| 2026-08-19 | 642.00 | 644.00 | 637.50 | 640.50 | 640.50 | 12,349 |
| 2026-08-18 | 645.00 | 647.50 | 641.00 | 642.00 | 642.00 | 307 |
| 2026-08-17 | 644.50 | 650.00 | 644.50 | 646.50 | 646.50 | 740 |
| 2026-08-14 | 639.00 | 646.50 | 633.50 | 644.50 | 644.50 | 1,985 |
| 2026-08-13 | 639.00 | 643.00 | 631.00 | 636.50 | 636.50 | 2,278 |
| 2026-08-12 | 632.25 | 634.00 | 629.00 | 632.25 | 632.25 | 1,392 |
| 2026-08-11 | 633.00 | 633.00 | 629.00 | 632.00 | 632.00 | 525 |
| 2026-08-10 | 634.50 | 634.50 | 631.00 | 634.00 | 634.00 | 2,917 |
| 2026-08-07 | 639.00 | 639.00 | 630.50 | 636.50 | 636.50 | 3,913 |
| 2026-08-06 | 638.00 | 647.50 | 635.50 | 644.00 | 644.00 | 4,670 |
| 2026-08-05 | 636.25 | 636.25 | 628.00 | 635.50 | 635.50 | 1,018 |
| 2026-08-04 | 629.75 | 636.00 | 629.50 | 636.00 | 636.00 | 1,218 |
| 2026-08-03 | 626.25 | 631.50 | 625.50 | 630.50 | 630.50 | 2,216 |
| 2026-07-31 | 619.75 | 627.00 | 619.00 | 624.25 | 624.25 | 6,186 |
| 2026-07-30 | 606.50 | 619.50 | 605.00 | 617.25 | 617.25 | 1,424 |
| 2026-07-29 | 609.00 | 611.50 | 605.00 | 606.50 | 606.50 | 4,455 |
| 2026-07-28 | 614.00 | 614.00 | 607.50 | 607.50 | 607.50 | 2,294 |
| 2026-07-27 | 611.50 | 615.75 | 611.50 | 614.50 | 614.50 | 1,902 |
| 2026-07-24 | 607.00 | 612.00 | 607.00 | 610.00 | 610.00 | 516 |
Page 1 of 22 · 1,263 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.