Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.50 | 708.00 | 492.60 | 708.00 | 708.00 | 0 |
| 2026-10-15 | 704.00 | 704.00 | 694.00 | 698.00 | 698.00 | 787 |
| 2026-10-14 | 718.25 | 719.00 | 711.50 | 712.00 | 712.00 | 872 |
| 2026-10-13 | 716.75 | 719.00 | 714.50 | 717.00 | 717.00 | 9,366 |
| 2026-10-12 | 714.00 | 717.50 | 714.00 | 714.00 | 714.00 | 2,394 |
| 2026-10-09 | 716.00 | 716.00 | 699.50 | 702.00 | 702.00 | 13,961 |
| 2026-10-08 | 708.50 | 712.50 | 704.00 | 712.50 | 712.50 | 5,590 |
| 2026-10-07 | 729.25 | 729.25 | 712.50 | 713.50 | 713.50 | 1,795 |
| 2026-10-06 | 727.25 | 733.50 | 725.50 | 731.50 | 731.50 | 14,015 |
| 2026-10-05 | 703.00 | 719.00 | 701.00 | 719.00 | 719.00 | 23,557 |
| 2026-10-02 | 703.00 | 703.00 | 691.50 | 700.00 | 700.00 | 3,041 |
| 2026-10-01 | 720.00 | 720.00 | 704.00 | 704.00 | 704.00 | 2,120 |
| 2026-09-30 | 731.25 | 738.50 | 730.75 | 730.75 | 730.75 | 92 |
| 2026-09-29 | 725.25 | 737.00 | 724.50 | 733.50 | 733.50 | 1,275 |
| 2026-09-28 | 721.25 | 730.00 | 720.00 | 727.50 | 727.50 | 1,393 |
| 2026-09-25 | 709.00 | 722.00 | 709.00 | 721.25 | 721.25 | 244,700 |
| 2026-09-24 | 707.50 | 708.00 | 702.50 | 708.00 | 708.00 | 2,169 |
| 2026-09-23 | 708.50 | 709.50 | 705.00 | 709.50 | 709.50 | 4,962 |
| 2026-09-22 | 711.50 | 711.50 | 706.50 | 706.75 | 706.75 | 638 |
| 2026-09-21 | 709.50 | 716.50 | 709.50 | 716.50 | 716.50 | 228,978 |
| 2026-09-18 | 703.00 | 706.50 | 698.50 | 701.00 | 701.00 | 18,700 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.