Société BIC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 47.575 | 48.200 | 46.900 | 47.975 | 45.998 | 203 |
| 2025-11-04 | 48.000 | 48.450 | 47.725 | 47.725 | 45.759 | 133 |
| 2025-11-03 | 48.300 | 48.850 | 48.200 | 48.325 | 46.334 | 66 |
| 2025-10-31 | 48.300 | 48.950 | 48.100 | 48.450 | 46.454 | 207 |
| 2025-10-30 | 49.300 | 49.500 | 48.450 | 48.525 | 46.526 | 2,728 |
| 2025-10-29 | 49.975 | 50.950 | 47.650 | 49.675 | 47.628 | 1,780 |
| 2025-10-28 | 54.650 | 55.500 | 53.800 | 54.050 | 51.823 | 2,724 |
| 2025-10-27 | 53.800 | 55.000 | 53.600 | 54.600 | 52.350 | 8 |
| 2025-10-24 | 53.300 | 54.800 | 53.100 | 53.750 | 51.535 | 315 |
| 2025-10-23 | 54.250 | 54.800 | 53.700 | 53.800 | 51.583 | 112 |
| 2025-10-22 | 54.050 | 54.550 | 53.900 | 54.550 | 52.302 | 279 |
| 2025-10-21 | 53.000 | 53.950 | 52.900 | 53.950 | 51.727 | 204 |
| 2025-10-20 | 53.000 | 53.600 | 52.700 | 52.850 | 50.673 | 17 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.4000 EUR |
| 2025-05-30 | 3.0800 EUR |
| 2024-09-16 | 1.4200 EUR |
| 2024-06-10 | 2.8500 EUR |
| 2023-05-29 | 2.5600 EUR |
| 2022-05-30 | 2.1500 EUR |
| 2021-05-31 | 1.8000 EUR |
| 2020-06-01 | 2.4500 EUR |
| 2019-06-03 | 3.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.