Peab AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 91.875 | 92.700 | 91.650 | 92.189 | 92.189 | 5,225 |
| 2026-07-24 | 91.500 | 91.850 | 91.350 | 91.759 | 91.759 | 1,978 |
| 2026-07-23 | 92.650 | 92.650 | 92.150 | 92.172 | 92.172 | 3,285 |
| 2026-07-22 | 92.850 | 93.250 | 92.850 | 93.182 | 93.182 | 18,900 |
| 2026-07-21 | 91.950 | 92.825 | 91.950 | 92.397 | 92.397 | 44,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 3.8963 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.