Atresmedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.950 | 5.080 | 4.950 | 5.035 | 5.035 | 7,739 |
| 2026-07-23 | 4.900 | 4.970 | 4.825 | 4.970 | 4.970 | 27,169 |
| 2026-07-22 | 4.850 | 4.870 | 4.835 | 4.835 | 4.835 | 1,077 |
| 2026-07-21 | 4.780 | 4.835 | 4.780 | 4.825 | 4.825 | 6,600 |
| 2026-07-20 | 4.780 | 4.815 | 4.780 | 4.807 | 4.807 | 2,159 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1701 EUR |
| 2025-12-15 | 0.1458 EUR |
| 2025-06-16 | 0.3807 EUR |
| 2024-12-16 | 0.1701 EUR |
| 2024-06-18 | 0.1944 EUR |
| 2023-12-11 | 0.1458 EUR |
| 2023-06-20 | 0.1782 EUR |
| 2022-12-12 | 0.1458 EUR |
| 2022-06-20 | 0.1944 EUR |
| 2021-12-14 | 0.1458 EUR |
| 2019-12-16 | 0.1620 EUR |
| 2019-06-18 | 0.2025 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.