Atresmedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.240 | 5.240 | 5.180 | 5.205 | 5.035 | 12,819 |
| 2026-04-27 | 5.200 | 5.210 | 5.130 | 5.200 | 5.030 | 4,742 |
| 2026-04-24 | 5.300 | 5.300 | 5.130 | 5.150 | 4.982 | 5,023 |
| 2026-04-23 | 5.350 | 5.370 | 5.250 | 5.250 | 5.078 | 21,844 |
| 2026-04-22 | 5.240 | 5.280 | 5.240 | 5.270 | 5.098 | 3,939 |
| 2026-04-21 | 5.150 | 5.360 | 5.150 | 5.300 | 5.127 | 42,199 |
| 2026-04-20 | 5.100 | 5.160 | 5.100 | 5.135 | 4.967 | 7,573 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1701 EUR |
| 2025-12-15 | 0.1458 EUR |
| 2025-06-16 | 0.3807 EUR |
| 2024-12-16 | 0.1701 EUR |
| 2024-06-18 | 0.1944 EUR |
| 2023-12-11 | 0.1458 EUR |
| 2023-06-20 | 0.1782 EUR |
| 2022-12-12 | 0.1458 EUR |
| 2022-06-20 | 0.1944 EUR |
| 2021-12-14 | 0.1458 EUR |
| 2019-12-16 | 0.1620 EUR |
| 2019-06-18 | 0.2025 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.