Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 47.770 | 48.400 | 47.540 | 48.300 | 39.187 | 40,196 |
| 2021-10-21 | 47.150 | 47.600 | 46.840 | 47.150 | 38.254 | 23,876 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.