Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.425 | 65.100 | 63.600 | 64.425 | 61.617 | 1,152 |
| 2025-11-05 | 63.275 | 64.400 | 63.200 | 63.950 | 61.163 | 4,463 |
| 2025-11-04 | 64.025 | 64.600 | 63.450 | 64.025 | 61.235 | 506 |
| 2025-11-03 | 65.425 | 65.550 | 64.300 | 64.675 | 61.856 | 30 |
| 2025-10-31 | 65.775 | 66.000 | 64.600 | 65.000 | 62.167 | 274 |
| 2025-10-30 | 63.750 | 66.300 | 61.900 | 66.275 | 63.387 | 3,569 |
| 2025-10-29 | 62.800 | 63.300 | 62.150 | 62.800 | 60.063 | 185 |
| 2025-10-28 | 62.900 | 63.100 | 62.600 | 62.900 | 60.159 | 1,479 |
| 2025-10-27 | 63.225 | 63.650 | 62.500 | 62.600 | 59.872 | 14 |
| 2025-10-24 | 62.875 | 63.350 | 62.650 | 62.875 | 60.135 | 2,742 |
| 2025-10-23 | 61.050 | 62.700 | 60.900 | 62.550 | 59.824 | 6,108 |
| 2025-10-22 | 60.850 | 61.250 | 60.550 | 60.850 | 58.198 | 5,944 |
| 2025-10-21 | 61.875 | 61.950 | 60.475 | 60.475 | 57.839 | 12,153 |
| 2025-10-20 | 61.400 | 61.500 | 61.050 | 61.400 | 58.724 | 43 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.