OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.825 | 59.900 | 58.550 | 59.250 | 56.296 | 616,304 |
| 2026-04-27 | 58.475 | 58.600 | 58.000 | 58.504 | 55.586 | 1,121 |
| 2026-04-24 | 58.650 | 58.900 | 58.250 | 58.300 | 55.393 | 34,857 |
| 2026-04-23 | 57.825 | 58.700 | 57.500 | 58.300 | 55.393 | 21,361 |
| 2026-04-22 | 57.850 | 58.300 | 57.200 | 57.900 | 55.013 | 38,750 |
| 2026-04-21 | 57.225 | 57.650 | 57.100 | 57.600 | 54.728 | 42,614 |
| 2026-04-20 | 57.475 | 58.100 | 57.000 | 57.350 | 54.490 | 6,997 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.1500 EUR |
| 2025-06-04 | 1.7000 EUR |
| 2024-06-05 | 2.9500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.