OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 46.860 | 47.580 | 46.700 | 47.540 | 45.170 | 8,810 |
| 2025-10-29 | 46.580 | 47.500 | 46.000 | 47.100 | 44.752 | 11,447 |
| 2025-10-28 | 46.050 | 46.380 | 45.680 | 46.140 | 43.839 | 161,571 |
| 2025-10-27 | 46.170 | 46.300 | 45.700 | 46.120 | 43.820 | 1,330 |
| 2025-10-24 | 46.660 | 46.660 | 46.200 | 46.220 | 43.915 | 1,405 |
| 2025-10-23 | 45.890 | 46.640 | 45.740 | 46.277 | 43.970 | 13,502 |
| 2025-10-22 | 45.290 | 45.460 | 45.100 | 45.400 | 43.136 | 337 |
| 2025-10-21 | 44.670 | 45.100 | 44.440 | 45.080 | 42.832 | 13,165 |
| 2025-10-20 | 44.060 | 44.680 | 44.020 | 44.320 | 42.110 | 103 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.1500 EUR |
| 2025-06-04 | 1.7000 EUR |
| 2024-06-05 | 2.9500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.