Melia Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.065 | 11.065 | 11.065 | 11.065 | 10.935 | 0 |
| 2026-04-30 | 10.840 | 11.120 | 10.750 | 11.065 | 10.935 | 1,519 |
| 2026-04-29 | 10.920 | 11.150 | 10.840 | 10.890 | 10.762 | 235,714 |
| 2026-04-28 | 11.420 | 11.420 | 10.990 | 11.050 | 10.920 | 9,510 |
| 2026-04-27 | 11.410 | 11.530 | 11.280 | 11.310 | 11.177 | 3,070 |
| 2026-04-24 | 11.210 | 11.420 | 11.190 | 11.335 | 11.202 | 9,438 |
| 2026-04-23 | 11.150 | 11.330 | 11.140 | 11.300 | 11.167 | 5,135 |
| 2026-04-22 | 11.100 | 11.280 | 11.100 | 11.150 | 11.019 | 4,224 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1406 EUR |
| 2025-07-07 | 0.1163 EUR |
| 2024-07-05 | 0.0757 EUR |
| 2019-07-05 | 0.1482 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.