PGE Polska Grupa Energetyczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	11.970	11.970	11.970	11.970	11.970	0
2024-03-11	11.970	11.970	11.970	11.970	11.970	0
2024-03-08	11.970	11.970	11.970	11.970	11.970	0
2024-03-07	11.970	11.970	11.970	11.970	11.970	0
2024-03-06	11.970	11.970	11.970	11.970	11.970	0
2024-03-05	11.970	11.970	11.970	11.970	11.970	0
2024-03-04	11.970	11.970	11.970	11.970	11.970	0
2024-03-01	11.970	11.970	11.970	11.970	11.970	0
2024-02-29	11.970	11.970	11.970	11.970	11.970	0
2024-02-28	11.970	11.970	11.970	11.970	11.970	0
2024-02-27	11.970	11.970	11.970	11.970	11.970	0
2024-02-26	11.970	11.970	11.970	11.970	11.970	0
2024-02-23	11.970	11.970	11.970	11.970	11.970	0
2024-02-22	11.970	11.970	11.970	11.970	11.970	0
2024-02-21	11.970	11.970	11.970	11.970	11.970	0
2024-02-20	11.970	11.970	11.970	11.970	11.970	0
2024-02-19	11.970	11.970	11.970	11.970	11.970	0
2024-02-16	11.970	11.970	11.970	11.970	11.970	0
2024-02-15	11.970	11.970	11.970	11.970	11.970	0
2024-02-14	11.970	11.970	11.970	11.970	11.970	0
2024-02-13	11.970	11.970	11.970	11.970	11.970	0
2024-02-12	11.970	11.970	11.970	11.970	11.970	0
2024-02-09	11.970	11.970	11.970	11.970	11.970	0
2024-02-08	11.970	11.970	11.970	11.970	11.970	0
2024-02-07	11.970	11.970	11.970	11.970	11.970	0
2024-02-06	11.970	11.970	11.970	11.970	11.970	0
2024-02-05	11.970	11.970	11.970	11.970	11.970	0
2024-02-02	11.970	11.970	11.970	11.970	11.970	0
2024-02-01	11.970	11.970	11.970	11.970	11.970	0
2024-01-31	11.970	11.970	11.970	11.970	11.970	0
2024-01-30	11.970	11.970	11.970	11.970	11.970	0
2024-01-29	11.970	11.970	11.970	11.970	11.970	0
2024-01-26	11.970	11.970	11.970	11.970	11.970	0
2024-01-25	11.970	11.970	11.970	11.970	11.970	0
2024-01-24	8.280	8.280	8.241	8.280	8.280	100,000
2024-01-23	11.970	11.970	11.970	11.970	11.970	0
2024-01-22	11.970	11.970	11.970	11.970	11.970	0
2024-01-19	11.970	11.970	11.970	11.970	11.970	0
2024-01-18	8.130	8.130	8.130	8.130	8.130	1,486,756
2024-01-17	11.970	11.970	11.970	11.970	11.970	0
2024-01-16	8.166	8.166	8.166	8.166	8.166	73,016
2024-01-15	11.970	11.970	11.970	11.970	11.970	0
2024-01-12	11.970	11.970	11.970	11.970	11.970	0
2024-01-11	11.970	11.970	11.970	11.970	11.970	0
2024-01-10	11.970	11.970	11.970	11.970	11.970	0
2024-01-09	8.694	8.694	8.694	8.694	8.694	73,018
2024-01-08	11.970	11.970	11.970	11.970	11.970	0
2024-01-05	11.970	11.970	11.970	11.970	11.970	0
2024-01-04	11.970	11.970	11.970	11.970	11.970	0
2024-01-03	11.970	11.970	11.970	11.970	11.970	0
2024-01-02	8.632	8.632	8.632	8.632	8.632	61,966
2023-12-29	11.970	11.970	11.970	11.970	11.970	0
2023-12-28	11.970	11.970	11.970	11.970	11.970	0
2023-12-27	11.970	11.970	11.970	11.970	11.970	0
2023-12-22	11.970	11.970	11.970	11.970	11.970	0
2023-12-21	11.970	11.970	11.970	11.970	11.970	0
2023-12-20	8.737	8.737	8.737	8.737	8.737	69,562
2023-12-19	11.970	11.970	11.970	11.970	11.970	0
2023-12-18	11.970	11.970	11.970	11.970	11.970	0
2023-12-15	11.970	11.970	11.970	11.970	11.970	0

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.