PGE Polska Grupa Energetyczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	11.970	11.970	11.970	11.970	11.970
2023-12-13	11.970	11.970	11.970	11.970	11.970
2023-12-12	11.970	11.970	11.970	11.970	11.970
2023-12-11	11.970	11.970	11.970	11.970	11.970
2023-12-08	11.970	11.970	11.970	11.970	11.970
2023-12-07	11.970	11.970	11.970	11.970	11.970
2023-12-06	11.970	11.970	11.970	11.970	11.970
2023-12-05	11.970	11.970	11.970	11.970	11.970
2023-12-04	11.970	11.970	11.970	11.970	11.970
2023-12-01	11.970	11.970	11.970	11.970	11.970
2023-11-30	11.970	11.970	11.970	11.970	11.970
2023-11-29	11.970	11.970	11.970	11.970	11.970
2023-11-28	11.970	11.970	11.970	11.970	11.970
2023-11-27	11.970	11.970	11.970	11.970	11.970
2023-11-24	11.970	11.970	11.970	11.970	11.970
2023-11-23	11.970	11.970	11.970	11.970	11.970
2023-11-22	11.970	11.970	11.970	11.970	11.970
2023-11-21	11.970	11.970	11.970	11.970	11.970
2023-11-20	11.970	11.970	11.970	11.970	11.970
2023-11-17	11.970	11.970	11.970	11.970	11.970
2023-11-16	11.970	11.970	11.970	11.970	11.970
2023-11-15	11.970	11.970	11.970	11.970	11.970
2023-11-14	11.970	11.970	11.970	11.970	11.970
2023-11-13	11.970	11.970	11.970	11.970	11.970
2023-11-10	11.970	11.970	11.970	11.970	11.970
2023-11-09	11.970	11.970	11.970	11.970	11.970
2023-11-08	11.970	11.970	11.970	11.970	11.970
2023-11-07	11.970	11.970	11.970	11.970	11.970
2023-11-06	11.970	11.970	11.970	11.970	11.970
2023-11-03	11.970	11.970	11.970	11.970	11.970
2023-11-02	11.970	11.970	11.970	11.970	11.970
2023-11-01	11.970	11.970	11.970	11.970	11.970
2023-10-31	11.970	11.970	11.970	11.970	11.970
2023-10-30	11.970	11.970	11.970	11.970	11.970
2023-10-27	11.970	11.970	11.970	11.970	11.970
2023-10-26	11.970	11.970	11.970	11.970	11.970
2023-10-25	11.970	11.970	11.970	11.970	11.970
2023-10-24	11.970	11.970	11.970	11.970	11.970
2023-10-23	11.970	11.970	11.970	11.970	11.970
2023-10-20	11.970	11.970	11.970	11.970	11.970
2023-10-19	11.970	11.970	11.970	11.970	11.970
2023-10-18	11.970	11.970	11.970	11.970	11.970
2023-10-17	11.970	11.970	11.970	11.970	11.970
2023-10-16	11.970	11.970	11.970	11.970	11.970
2023-10-13	11.970	11.970	11.970	11.970	11.970
2023-10-12	11.970	11.970	11.970	11.970	11.970
2023-10-11	11.970	11.970	11.970	11.970	11.970
2023-10-10	11.970	11.970	11.970	11.970	11.970
2023-10-09	11.970	11.970	11.970	11.970	11.970
2023-10-06	11.970	11.970	11.970	11.970	11.970
2023-10-05	11.970	11.970	11.970	11.970	11.970
2023-10-04	11.970	11.970	11.970	11.970	11.970
2023-10-03	11.970	11.970	11.970	11.970	11.970
2023-10-02	11.970	11.970	11.970	11.970	11.970
2023-09-29	11.970	11.970	11.970	11.970	11.970
2023-09-28	11.970	11.970	11.970	11.970	11.970
2023-09-27	11.970	11.970	11.970	11.970	11.970
2023-09-26	11.970	11.970	11.970	11.970	11.970
2023-09-25	11.970	11.970	11.970	11.970	11.970
2023-09-22	11.970	11.970	11.970	11.970	11.970

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.