PGE Polska Grupa Energetyczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	11.970	11.970	11.970	11.970	11.970	0
2025-05-20	11.970	11.970	11.970	11.970	11.970	0
2025-05-19	11.970	11.970	11.970	11.970	11.970	0
2025-05-16	11.970	11.970	11.970	11.970	11.970	0
2025-05-15	11.970	11.970	11.970	11.970	11.970	0
2025-05-14	9.216	9.216	9.216	9.216	9.216	136,994
2025-05-13	11.970	11.970	11.970	11.970	11.970	0
2025-05-12	11.970	11.970	11.970	11.970	11.970	0
2025-05-09	11.970	11.970	11.970	11.970	11.970	0
2025-05-08	11.970	11.970	11.970	11.970	11.970	0
2025-05-07	11.970	11.970	11.970	11.970	11.970	0
2025-05-06	11.970	11.970	11.970	11.970	11.970	0
2025-05-02	11.970	11.970	11.970	11.970	11.970	0
2025-05-01	11.970	11.970	11.970	11.970	11.970	0
2025-04-30	11.970	11.970	11.970	11.970	11.970	0
2025-04-29	11.970	11.970	11.970	11.970	11.970	0
2025-04-28	11.970	11.970	11.970	11.970	11.970	0
2025-04-25	11.970	11.970	11.970	11.970	11.970	0
2025-04-24	11.970	11.970	11.970	11.970	11.970	0
2025-04-23	11.970	11.970	11.970	11.970	11.970	0
2025-04-22	11.970	11.970	11.970	11.970	11.970	0
2025-04-17	11.970	11.970	11.970	11.970	11.970	0
2025-04-16	11.970	11.970	11.970	11.970	11.970	0
2025-04-15	11.970	11.970	11.970	11.970	11.970	0
2025-04-14	11.970	11.970	11.970	11.970	11.970	0
2025-04-11	11.970	11.970	11.970	11.970	11.970	0
2025-04-10	11.970	11.970	11.970	11.970	11.970	0
2025-04-09	11.970	11.970	11.970	11.970	11.970	0
2025-04-08	11.970	11.970	11.970	11.970	11.970	0
2025-04-07	7.458	7.458	7.458	7.458	7.458	23,013
2025-04-04	11.970	11.970	11.970	11.970	11.970	0
2025-04-03	11.970	11.970	11.970	11.970	11.970	0
2025-04-02	11.970	11.970	11.970	11.970	11.970	0
2025-04-01	11.970	11.970	11.970	11.970	11.970	0
2025-03-31	11.970	11.970	11.970	11.970	11.970	0
2025-03-28	11.970	11.970	11.970	11.970	11.970	0
2025-03-27	11.970	11.970	11.970	11.970	11.970	0
2025-03-26	11.970	11.970	11.970	11.970	11.970	0
2025-03-25	11.970	11.970	11.970	11.970	11.970	0
2025-03-24	11.970	11.970	11.970	11.970	11.970	0
2025-03-21	7.800	7.800	7.800	7.800	7.800	173,332
2025-03-20	11.970	11.970	11.970	11.970	11.970	0
2025-03-19	11.970	11.970	11.970	11.970	11.970	0
2025-03-18	11.970	11.970	11.970	11.970	11.970	0
2025-03-17	11.970	11.970	11.970	11.970	11.970	0
2025-03-14	11.970	11.970	11.970	11.970	11.970	0
2025-03-13	11.970	11.970	11.970	11.970	11.970	0
2025-03-12	11.970	11.970	11.970	11.970	11.970	0
2025-03-11	11.970	11.970	11.970	11.970	11.970	0
2025-03-10	11.970	11.970	11.970	11.970	11.970	0
2025-03-07	11.970	11.970	11.970	11.970	11.970	0
2025-03-06	11.970	11.970	11.970	11.970	11.970	0
2025-03-05	11.970	11.970	11.970	11.970	11.970	0
2025-03-04	11.970	11.970	11.970	11.970	11.970	0
2025-03-03	11.970	11.970	11.970	11.970	11.970	0
2025-02-28	11.970	11.970	11.970	11.970	11.970	0
2025-02-27	11.970	11.970	11.970	11.970	11.970	0
2025-02-26	11.970	11.970	11.970	11.970	11.970	0
2025-02-25	11.970	11.970	11.970	11.970	11.970	0
2025-02-24	11.970	11.970	11.970	11.970	11.970	0

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.