Cyfrowy Polsat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-11-06 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-11-05 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-11-04 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-11-03 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-31 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-30 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-29 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-28 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-27 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-24 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-23 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-22 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2025-10-21 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 1.2000 PLN |
| 2021-09-14 | 0.8000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.