GEA Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 62.600 | 63.400 | 62.600 | 63.150 | 63.150 | 4,164 |
| 2026-07-22 | 62.000 | 63.000 | 62.000 | 62.600 | 62.600 | 463,851 |
| 2026-07-21 | 59.300 | 59.500 | 58.500 | 59.200 | 59.200 | 1,096,863 |
| 2026-07-20 | 60.150 | 60.250 | 59.600 | 59.600 | 59.600 | 990 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3000 EUR |
| 2025-05-02 | 1.1500 EUR |
| 2024-05-02 | 0.5586 EUR |
| 2023-04-28 | 0.9500 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-05-03 | 0.8500 EUR |
| 2020-11-27 | 0.4300 EUR |
| 2020-05-04 | 0.4200 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.