GEA Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 40.180 | 40.980 | 40.170 | 40.960 | 36.913 | 67,689 |
| 2021-10-20 | 40.465 | 40.670 | 40.080 | 40.245 | 36.268 | 13,671 |
| 2021-10-19 | 40.480 | 40.610 | 40.250 | 40.535 | 36.530 | 21,128 |
| 2021-10-18 | 40.245 | 40.390 | 39.950 | 40.275 | 36.295 | 26,855 |
| 2021-10-15 | 40.765 | 40.790 | 40.280 | 40.435 | 36.440 | 107,349 |
| 2021-10-14 | 40.240 | 40.590 | 40.034 | 40.540 | 36.534 | 50,771 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3000 EUR |
| 2025-05-02 | 1.1500 EUR |
| 2024-05-02 | 0.5586 EUR |
| 2023-04-28 | 0.9500 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-05-03 | 0.8500 EUR |
| 2020-11-27 | 0.4300 EUR |
| 2020-05-04 | 0.4200 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.