GEA Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 59.825 | 60.050 | 59.000 | 59.075 | 57.775 | 38,879 |
| 2026-04-28 | 60.275 | 60.450 | 59.500 | 59.500 | 58.191 | 3,495 |
| 2026-04-27 | 60.775 | 60.950 | 59.850 | 59.950 | 58.631 | 3,386 |
| 2026-04-24 | 60.650 | 61.500 | 60.300 | 61.200 | 59.853 | 47,971 |
| 2026-04-23 | 60.875 | 61.000 | 60.450 | 60.500 | 59.169 | 10,502 |
| 2026-04-22 | 61.700 | 61.900 | 60.750 | 60.950 | 59.609 | 2,122 |
| 2026-04-21 | 62.550 | 62.700 | 61.850 | 62.000 | 60.636 | 235,267 |
| 2026-04-20 | 62.425 | 62.850 | 61.950 | 62.475 | 61.100 | 41,580 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3000 EUR |
| 2025-05-02 | 1.1500 EUR |
| 2024-05-02 | 0.5586 EUR |
| 2023-04-28 | 0.9500 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-05-03 | 0.8500 EUR |
| 2020-11-27 | 0.4300 EUR |
| 2020-05-04 | 0.4200 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.