Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 59.230 | 59.640 | 58.600 | 58.960 | 58.960 | 160,487 |
| 2026-07-23 | 59.110 | 60.440 | 58.930 | 59.110 | 59.110 | 11,647 |
| 2026-07-22 | 58.030 | 59.980 | 57.760 | 59.320 | 59.320 | 10,725 |
| 2026-07-21 | 57.520 | 58.040 | 56.720 | 57.752 | 57.752 | 2,121 |
| 2026-07-20 | 59.510 | 59.650 | 57.970 | 58.109 | 58.109 | 37,585 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.