Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 82.840 | 82.840 | 81.980 | 82.300 | 73.424 | 62,291 |
| 2021-10-22 | 82.240 | 82.920 | 81.740 | 82.820 | 73.888 | 188,586 |
| 2021-10-21 | 81.560 | 82.300 | 81.360 | 81.910 | 73.076 | 52,757 |
| 2021-10-20 | 82.100 | 82.520 | 81.660 | 81.950 | 73.112 | 25,919 |
| 2021-10-19 | 82.430 | 82.880 | 82.260 | 82.440 | 73.549 | 56,748 |
| 2021-10-18 | 82.200 | 82.420 | 81.840 | 82.160 | 73.299 | 20,973 |
| 2021-10-15 | 82.380 | 83.060 | 81.540 | 82.800 | 73.870 | 189,578 |
| 2021-10-14 | 82.110 | 82.420 | 81.220 | 81.660 | 72.853 | 40,496 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.