Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.595 | 47.800 | 46.520 | 47.665 | 46.129 | 84,915 |
| 2025-11-04 | 47.465 | 47.520 | 46.790 | 46.925 | 45.413 | 76,897 |
| 2025-11-03 | 48.025 | 48.390 | 47.620 | 47.655 | 46.120 | 131,888 |
| 2025-10-31 | 48.365 | 48.690 | 48.150 | 48.290 | 46.734 | 11,279 |
| 2025-10-30 | 48.780 | 48.870 | 48.270 | 48.365 | 46.807 | 6,899 |
| 2025-10-29 | 48.690 | 48.930 | 48.055 | 48.190 | 46.637 | 38,920 |
| 2025-10-28 | 49.050 | 49.110 | 48.700 | 48.915 | 47.339 | 497,806 |
| 2025-10-27 | 50.460 | 50.760 | 49.170 | 49.265 | 47.678 | 68,196 |
| 2025-10-24 | 50.480 | 50.920 | 50.340 | 50.430 | 48.805 | 20,039 |
| 2025-10-23 | 50.510 | 50.740 | 50.160 | 50.560 | 48.931 | 64,458 |
| 2025-10-22 | 50.680 | 50.900 | 49.875 | 50.610 | 48.979 | 64,491 |
| 2025-10-21 | 50.470 | 50.860 | 50.040 | 50.860 | 49.221 | 39,628 |
| 2025-10-20 | 50.120 | 50.500 | 49.355 | 50.030 | 48.418 | 231,069 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.