Swedish Orphan Biovitrum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	435.60	447.00	435.60	435.60	435.60	20
2026-10-16	440.40	447.00	435.60	435.60	435.60	125
2026-10-15	437.90	442.30	437.00	441.20	441.20	248,310
2026-10-14	428.40	437.40	426.70	436.80	436.80	15,691
2026-10-13	434.60	437.20	420.80	422.80	422.80	17,642
2026-10-12	431.30	434.50	430.80	432.80	432.80	3,057
2026-10-09	427.70	430.80	427.70	427.70	427.70	38,115
2026-10-08	430.10	430.10	421.80	425.30	425.30	28,070
2026-10-07	427.40	434.60	426.40	432.00	432.00	519,132
2026-10-06	429.80	435.00	426.40	429.00	429.00	10,767
2026-10-05	430.20	431.20	423.60	423.80	423.80	347,993
2026-10-02	429.60	436.20	427.40	430.10	430.10	5,070
2026-10-01	439.90	442.40	435.50	440.00	440.00	12,569
2026-09-30	438.70	443.70	438.10	439.90	439.90	268,156
2026-09-29	439.10	442.60	435.20	436.40	436.40	698
2026-09-28	438.20	440.20	435.00	439.50	439.50	11,837
2026-09-25	437.90	443.20	437.80	437.90	437.90	1,653
2026-09-24	438.40	439.60	434.20	437.70	437.70	30,989
2026-09-23	445.60	448.00	441.60	445.60	445.60	13,942
2026-09-22	444.60	450.20	440.80	450.20	450.20	36,826
2026-09-21	448.00	448.00	443.40	444.20	444.20	220,843
2026-09-18	444.90	453.40	444.90	450.20	450.20	519,912
2026-09-17	442.70	448.20	441.00	448.10	448.10	31,934
2026-09-16	441.10	445.90	438.60	441.20	441.20	24,046
2026-09-15	449.10	449.30	436.80	443.60	443.60	14,385
2026-09-14	438.70	451.60	438.40	451.20	451.20	111,834
2026-09-11	437.60	445.00	433.00	441.40	441.40	11,573
2026-09-10	443.20	443.20	438.80	440.60	440.60	57,463
2026-09-09	454.20	454.20	443.00	443.60	443.60	49,493
2026-09-08	456.10	461.00	451.00	454.44	454.44	65,799
2026-09-07	453.90	454.20	451.40	452.89	452.89	22,271
2026-09-04	460.40	460.40	453.80	455.50	455.50	334,261
2026-09-03	456.30	464.20	455.40	457.10	457.10	22,001
2026-09-02	456.00	462.00	454.40	457.50	457.50	944,987
2026-09-01	453.00	458.40	453.00	457.40	457.40	61,438
2026-08-28	468.70	470.60	466.20	468.70	468.70	18,827
2026-08-27	462.60	468.80	462.60	467.80	467.80	89,270
2026-08-26	468.20	469.20	462.60	465.85	465.85	64,123
2026-08-25	455.00	469.60	455.00	469.60	469.60	59,200
2026-08-24	458.30	458.60	451.00	455.60	455.60	14,673
2026-08-21	461.90	461.90	457.60	461.90	461.90	38,881
2026-08-20	467.40	467.40	456.80	457.60	457.60	272,780
2026-08-19	464.30	469.00	464.20	464.30	464.30	35,076
2026-08-18	458.50	465.60	458.40	464.60	464.60	24,315
2026-08-17	447.00	456.20	447.00	451.76	451.76	40,556
2026-08-14	445.20	447.20	435.40	439.80	439.80	10,389
2026-08-13	445.50	449.60	444.20	445.50	445.50	364,962
2026-08-12	442.50	447.00	439.50	442.50	442.50	6,892
2026-08-11	442.80	453.40	441.40	447.35	447.35	52,872
2026-08-10	453.10	457.40	449.60	450.40	450.40	52,297
2026-08-07	449.80	458.80	449.80	456.20	456.20	32,173
2026-08-06	442.40	445.80	440.50	442.10	442.10	15,183
2026-08-05	437.60	445.40	434.80	442.70	442.70	14,074
2026-08-04	439.80	439.80	434.40	438.46	438.46	55,597
2026-08-03	463.20	464.80	433.80	438.16	438.16	85,737
2026-07-31	475.30	480.00	469.00	469.30	469.30	316,197
2026-07-30	471.60	474.80	471.00	471.30	471.30	27,777
2026-07-29	465.90	475.80	465.20	475.50	475.50	330,466
2026-07-28	464.10	468.80	455.60	466.53	466.53	25,665
2026-07-27	458.00	464.00	456.00	460.74	460.74	63,096

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.