Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.845 | 26.335 | 25.170 | 26.295 | 26.295 | 194,218 |
| 2026-07-23 | 27.075 | 27.605 | 26.150 | 26.235 | 26.235 | 1,479,545 |
| 2026-07-22 | 26.800 | 27.240 | 26.710 | 27.030 | 27.030 | 578,938 |
| 2026-07-21 | 26.335 | 27.000 | 26.240 | 26.833 | 26.833 | 901,817 |
| 2026-07-20 | 26.360 | 26.980 | 26.360 | 26.400 | 26.400 | 1,233,907 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.